iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:13 | - | 40,318 |
18:18:51 | - | 40,318 |
18:18:48 | - | 40,318 |
18:17:55 | - | 40,334 |
18:17:55 | - | 40,334 |
18:16:37 | - | 40,318 |
18:14:33 | - | 40,307 |
18:03:15 | - | 40,318 |
18:02:17 | - | 40,307 |
17:54:58 | - | 40,295 |
17:53:41 | - | 40,284 |
17:53:30 | - | 40,272 |
17:52:54 | - | 40,287 |
17:51:42 | - | 40,299 |
17:50:24 | - | 40,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:01 | - | 40,322 |
17:48:51 | - | 40,334 |
17:47:46 | - | 40,322 |
17:43:22 | - | 40,311 |
17:41:45 | - | 40,326 |
17:41:21 | - | 40,311 |
17:40:50 | - | 40,326 |
17:40:11 | - | 40,314 |
17:39:16 | - | 40,303 |
17:36:05 | - | 40,318 |
17:29:28 | - | 40,365 |
17:29:28 | - | 40,365 |
17:29:28 | - | 40,365 |
17:29:28 | - | 40,365 |
17:29:28 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | - | 40,365 |
17:29:28 | - | 40,365 |
17:29:28 | - | 40,365 |
17:29:00 | - | 40,355 |
17:29:00 | - | 40,355 |
17:29:00 | - | 40,355 |
17:29:00 | - | 40,355 |
17:28:37 | - | 40,355 |
17:28:17 | - | 40,355 |
17:27:59 | - | 40,345 |
17:27:59 | - | 40,345 |
17:27:31 | - | 40,341 |
17:27:05 | - | 40,345 |
17:26:46 | - | 40,345 |
17:26:11 | - | 40,345 |