iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | - | 40,280 |
19.09.24 21:54:21 | - | 40,249 |
19.09.24 21:52:55 | - | 40,238 |
19.09.24 21:51:27 | - | 40,249 |
19.09.24 21:50:43 | - | 40,261 |
19.09.24 21:46:57 | - | 40,272 |
19.09.24 21:44:05 | - | 40,261 |
19.09.24 21:40:16 | - | 40,272 |
19.09.24 21:38:18 | - | 40,257 |
19.09.24 21:30:08 | - | 40,272 |
19.09.24 21:26:33 | - | 40,287 |
19.09.24 21:24:50 | - | 40,303 |
19.09.24 21:24:34 | - | 40,291 |
19.09.24 21:19:00 | - | 40,280 |
19.09.24 21:14:27 | - | 40,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | - | 40,303 |
19.09.24 21:12:19 | - | 40,314 |
19.09.24 21:11:33 | - | 40,326 |
19.09.24 21:05:16 | - | 40,314 |
19.09.24 20:53:30 | - | 40,326 |
19.09.24 20:51:12 | - | 40,311 |
19.09.24 20:48:37 | - | 40,326 |
19.09.24 20:47:22 | - | 40,341 |
19.09.24 20:27:06 | - | 40,330 |
19.09.24 20:25:10 | - | 40,318 |
19.09.24 20:23:13 | - | 40,330 |
19.09.24 20:21:20 | - | 40,318 |
19.09.24 20:17:42 | - | 40,303 |
19.09.24 20:15:49 | - | 40,318 |
19.09.24 20:15:09 | - | 40,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 40,345 |
19.09.24 20:07:05 | - | 40,357 |
19.09.24 20:00:17 | - | 40,372 |
19.09.24 20:00:02 | - | 40,364 |
19.09.24 19:46:11 | - | 40,364 |
19.09.24 19:42:11 | - | 40,353 |
19.09.24 19:32:12 | - | 40,341 |
19.09.24 19:25:11 | - | 40,330 |
19.09.24 18:57:17 | - | 40,318 |
19.09.24 18:41:02 | - | 40,334 |
19.09.24 18:40:34 | - | 40,322 |
19.09.24 18:31:46 | - | 40,318 |
19.09.24 18:26:21 | - | 40,330 |
19.09.24 18:24:58 | - | 40,318 |
19.09.24 18:24:14 | - | 40,307 |