SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:07 | - | 51,926 |
04.10.24 15:24:06 | - | 51,872 |
04.10.24 15:23:37 | - | 51,870 |
04.10.24 15:22:52 | - | 51,872 |
04.10.24 15:22:37 | - | 51,870 |
04.10.24 15:20:05 | - | 51,870 |
04.10.24 15:18:25 | - | 51,870 |
04.10.24 15:17:55 | - | 51,868 |
04.10.24 15:17:04 | - | 51,870 |
04.10.24 15:16:15 | - | 51,870 |
04.10.24 15:15:45 | - | 51,868 |
04.10.24 15:09:03 | - | 51,880 |
04.10.24 15:08:33 | - | 51,880 |
04.10.24 14:58:50 | - | 51,855 |
04.10.24 14:57:34 | - | 51,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:53 | - | 51,901 |
04.10.24 14:54:52 | - | 51,901 |
04.10.24 14:54:03 | - | 51,901 |
04.10.24 14:52:38 | - | 51,901 |
04.10.24 14:47:57 | - | 51,901 |
04.10.24 14:47:37 | - | 51,941 |
04.10.24 14:45:33 | - | 51,922 |
04.10.24 14:44:09 | - | 51,913 |
04.10.24 14:42:58 | - | 51,852 |
04.10.24 14:41:50 | - | 51,822 |
04.10.24 14:39:36 | - | 51,868 |
04.10.24 14:38:15 | - | 51,861 |
04.10.24 14:36:03 | - | 51,840 |
04.10.24 14:34:49 | - | 51,853 |
04.10.24 14:33:21 | - | 51,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:45 | - | 51,770 |
04.10.24 14:29:22 | - | 51,763 |
04.10.24 14:29:16 | - | 51,791 |
04.10.24 14:28:51 | - | 51,802 |
04.10.24 14:28:39 | - | 51,788 |
04.10.24 14:28:39 | - | 51,788 |
04.10.24 14:28:16 | - | 51,800 |
04.10.24 14:27:59 | - | 51,800 |
04.10.24 14:27:41 | - | 51,792 |
04.10.24 14:26:23 | - | 51,792 |
04.10.24 14:26:16 | - | 51,788 |
04.10.24 14:25:54 | - | 51,792 |
04.10.24 14:24:09 | - | 51,794 |
04.10.24 14:23:47 | - | 51,790 |
04.10.24 14:23:42 | - | 51,800 |