iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:26 | - | 34,195 |
27.09.24 16:23:05 | - | 34,195 |
27.09.24 16:22:39 | - | 34,195 |
27.09.24 16:22:07 | - | 34,195 |
27.09.24 16:21:25 | - | 34,205 |
27.09.24 16:20:26 | - | 34,200 |
27.09.24 16:20:00 | - | 34,190 |
27.09.24 16:19:24 | - | 34,175 |
27.09.24 16:18:56 | - | 34,165 |
27.09.24 16:18:28 | - | 34,155 |
27.09.24 16:17:57 | - | 34,161 |
27.09.24 16:17:13 | - | 34,166 |
27.09.24 16:16:35 | - | 34,170 |
27.09.24 16:15:54 | - | 34,170 |
27.09.24 16:15:01 | - | 34,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:19 | - | 34,161 |
27.09.24 16:13:21 | - | 34,155 |
27.09.24 16:12:47 | - | 34,145 |
27.09.24 16:11:53 | - | 34,137 |
27.09.24 16:11:03 | - | 34,120 |
27.09.24 16:10:18 | - | 34,100 |
27.09.24 16:09:38 | - | 34,091 |
27.09.24 16:09:38 | - | 34,091 |
27.09.24 16:09:38 | - | 34,091 |
27.09.24 16:08:58 | - | 34,087 |
27.09.24 16:08:58 | - | 34,087 |
27.09.24 16:08:58 | - | 34,087 |
27.09.24 16:08:58 | - | 34,087 |
27.09.24 16:08:58 | - | 34,087 |
27.09.24 16:08:11 | - | 34,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:15 | - | 34,090 |
27.09.24 16:06:26 | - | 34,083 |
27.09.24 16:05:33 | - | 34,096 |
27.09.24 16:04:23 | - | 34,085 |
27.09.24 16:03:41 | - | 34,065 |
27.09.24 16:02:36 | - | 34,065 |
27.09.24 16:01:24 | - | 34,080 |
27.09.24 16:01:24 | - | 34,080 |
27.09.24 16:00:19 | - | 33,993 |
27.09.24 15:59:46 | - | 34,046 |
27.09.24 15:59:46 | - | 34,046 |
27.09.24 15:59:46 | - | 34,046 |
27.09.24 15:59:01 | - | 34,070 |
27.09.24 15:58:46 | - | 34,070 |
27.09.24 15:58:23 | - | 34,056 |