iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:55 | - | 34,088 |
27.09.24 20:13:23 | - | 34,083 |
27.09.24 20:13:23 | - | 34,083 |
27.09.24 20:13:23 | - | 34,083 |
27.09.24 20:13:00 | - | 34,078 |
27.09.24 20:11:20 | - | 34,071 |
27.09.24 20:10:11 | - | 34,074 |
27.09.24 20:08:42 | - | 34,069 |
27.09.24 20:08:42 | - | 34,054 |
27.09.24 20:08:15 | - | 34,068 |
27.09.24 20:08:06 | - | 34,063 |
27.09.24 20:06:57 | - | 34,061 |
27.09.24 20:06:36 | - | 34,048 |
27.09.24 20:05:09 | - | 34,060 |
27.09.24 20:04:27 | - | 34,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:23 | - | 34,046 |
27.09.24 20:04:23 | - | 34,046 |
27.09.24 20:04:21 | - | 34,051 |
27.09.24 20:03:36 | - | 34,048 |
27.09.24 20:03:33 | - | 34,054 |
27.09.24 20:03:30 | - | 34,047 |
27.09.24 20:02:54 | - | 34,054 |
27.09.24 20:02:42 | - | 34,048 |
27.09.24 20:01:09 | - | 34,044 |
27.09.24 20:01:01 | - | 34,050 |
27.09.24 20:00:44 | - | 34,041 |
27.09.24 20:00:43 | - | 34,046 |
27.09.24 20:00:17 | - | 34,042 |
27.09.24 19:59:42 | - | 34,055 |
27.09.24 19:59:30 | - | 34,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:30 | - | 34,049 |
27.09.24 19:58:51 | - | 34,046 |
27.09.24 19:58:47 | - | 34,047 |
27.09.24 19:58:47 | - | 34,047 |
27.09.24 19:58:13 | - | 34,044 |
27.09.24 19:58:11 | - | 34,051 |
27.09.24 19:58:11 | - | 34,051 |
27.09.24 19:57:23 | - | 34,055 |
27.09.24 19:57:13 | - | 34,047 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:57:12 | - | 34,053 |
27.09.24 19:56:50 | - | 34,042 |