iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:02 | - | 34,095 |
27.09.24 14:21:51 | - | 34,095 |
27.09.24 14:21:21 | - | 34,092 |
27.09.24 14:21:20 | - | 34,096 |
27.09.24 14:21:05 | - | 34,100 |
27.09.24 14:21:02 | - | 34,096 |
27.09.24 14:20:55 | - | 34,100 |
27.09.24 14:20:33 | - | 34,100 |
27.09.24 14:20:06 | - | 34,091 |
27.09.24 14:20:03 | - | 34,090 |
27.09.24 14:19:46 | - | 34,109 |
27.09.24 14:19:32 | - | 34,110 |
27.09.24 14:19:26 | - | 34,110 |
27.09.24 14:19:18 | - | 34,110 |
27.09.24 14:19:11 | - | 34,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:59 | - | 34,122 |
27.09.24 14:18:39 | - | 34,122 |
27.09.24 14:18:32 | - | 34,126 |
27.09.24 14:18:18 | - | 34,126 |
27.09.24 14:17:45 | - | 34,126 |
27.09.24 14:17:40 | - | 34,130 |
27.09.24 14:17:13 | - | 34,130 |
27.09.24 14:17:12 | - | 34,115 |
27.09.24 14:17:12 | - | 34,115 |
27.09.24 14:17:00 | - | 34,147 |
27.09.24 14:16:51 | - | 34,155 |
27.09.24 14:16:30 | - | 34,155 |
27.09.24 14:16:09 | - | 34,163 |
27.09.24 14:16:04 | - | 34,162 |
27.09.24 14:15:47 | - | 34,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:30 | - | 34,166 |
27.09.24 14:15:22 | - | 34,165 |
27.09.24 14:15:18 | - | 34,165 |
27.09.24 14:15:18 | - | 34,165 |
27.09.24 14:15:05 | - | 34,158 |
27.09.24 14:14:45 | - | 34,154 |
27.09.24 14:14:39 | - | 34,154 |
27.09.24 14:14:35 | - | 34,154 |
27.09.24 14:14:28 | - | 34,161 |
27.09.24 14:14:24 | - | 34,161 |
27.09.24 14:14:19 | - | 34,161 |
27.09.24 14:14:05 | - | 34,165 |
27.09.24 14:13:59 | - | 34,179 |
27.09.24 14:13:46 | - | 34,179 |
27.09.24 14:13:33 | - | 34,176 |