iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:07 | - | 34,146 |
30.09.24 20:50:36 | - | 34,153 |
30.09.24 20:50:36 | - | 34,153 |
30.09.24 20:50:08 | - | 34,148 |
30.09.24 20:49:37 | - | 34,145 |
30.09.24 20:49:13 | - | 34,140 |
30.09.24 20:48:39 | - | 34,137 |
30.09.24 20:48:39 | - | 34,137 |
30.09.24 20:48:39 | - | 34,137 |
30.09.24 20:48:17 | - | 34,140 |
30.09.24 20:48:12 | - | 34,147 |
30.09.24 20:47:25 | - | 34,142 |
30.09.24 20:46:48 | - | 34,143 |
30.09.24 20:46:23 | - | 34,138 |
30.09.24 20:45:50 | - | 34,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:07 | - | 34,132 |
30.09.24 20:43:51 | - | 34,133 |
30.09.24 20:43:13 | - | 34,132 |
30.09.24 20:43:13 | - | 34,132 |
30.09.24 20:42:18 | - | 34,132 |
30.09.24 20:41:36 | - | 34,132 |
30.09.24 20:41:29 | - | 34,137 |
30.09.24 20:40:48 | - | 34,138 |
30.09.24 20:40:19 | - | 34,133 |
30.09.24 20:40:06 | - | 34,137 |
30.09.24 20:39:15 | - | 34,138 |
30.09.24 20:38:24 | - | 34,138 |
30.09.24 20:38:24 | - | 34,138 |
30.09.24 20:37:54 | - | 34,137 |
30.09.24 20:37:22 | - | 34,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:47 | - | 34,132 |
30.09.24 20:36:11 | - | 34,135 |
30.09.24 20:35:52 | - | 34,132 |
30.09.24 20:35:39 | - | 34,123 |
30.09.24 20:34:38 | - | 34,122 |
30.09.24 20:34:17 | - | 34,129 |
30.09.24 20:34:02 | - | 34,125 |
30.09.24 20:33:42 | - | 34,123 |
30.09.24 20:33:29 | - | 34,118 |
30.09.24 20:33:08 | - | 34,108 |
30.09.24 20:31:25 | - | 34,102 |
30.09.24 20:30:51 | - | 34,110 |
30.09.24 20:30:25 | - | 34,115 |
30.09.24 20:29:43 | - | 34,132 |
30.09.24 20:29:13 | - | 34,133 |