iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:31 | - | 34,143 |
30.09.24 21:18:24 | - | 34,138 |
30.09.24 21:16:41 | - | 34,137 |
30.09.24 21:16:01 | - | 34,136 |
30.09.24 21:15:13 | - | 34,137 |
30.09.24 21:14:56 | - | 34,141 |
30.09.24 21:14:45 | - | 34,147 |
30.09.24 21:14:13 | - | 34,148 |
30.09.24 21:13:40 | - | 34,147 |
30.09.24 21:13:01 | - | 34,147 |
30.09.24 21:12:27 | - | 34,147 |
30.09.24 21:12:20 | - | 34,152 |
30.09.24 21:11:47 | - | 34,152 |
30.09.24 21:11:31 | - | 34,157 |
30.09.24 21:10:54 | - | 34,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:26 | - | 34,161 |
30.09.24 21:10:22 | - | 34,157 |
30.09.24 21:10:16 | - | 34,163 |
30.09.24 21:10:16 | - | 34,163 |
30.09.24 21:08:08 | - | 34,163 |
30.09.24 21:07:41 | - | 34,158 |
30.09.24 21:07:41 | - | 34,158 |
30.09.24 21:06:20 | - | 34,157 |
30.09.24 21:05:30 | - | 34,162 |
30.09.24 21:04:50 | - | 34,163 |
30.09.24 21:03:55 | - | 34,163 |
30.09.24 21:02:54 | - | 34,163 |
30.09.24 21:02:12 | - | 34,161 |
30.09.24 21:00:50 | - | 34,158 |
30.09.24 21:00:28 | - | 34,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:08 | - | 34,147 |
30.09.24 21:00:00 | - | 34,162 |
30.09.24 20:59:28 | - | 34,164 |
30.09.24 20:58:09 | - | 34,163 |
30.09.24 20:57:37 | - | 34,162 |
30.09.24 20:57:31 | - | 34,166 |
30.09.24 20:56:21 | - | 34,172 |
30.09.24 20:56:21 | - | 34,172 |
30.09.24 20:55:29 | - | 34,173 |
30.09.24 20:54:58 | - | 34,168 |
30.09.24 20:54:46 | - | 34,163 |
30.09.24 20:54:41 | - | 34,158 |
30.09.24 20:54:27 | - | 34,153 |
30.09.24 20:54:19 | - | 34,148 |
30.09.24 20:53:25 | - | 34,147 |