iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:24 | - | 34,263 |
01.10.24 08:40:52 | - | 34,262 |
01.10.24 08:40:28 | - | 34,267 |
01.10.24 08:39:41 | - | 34,262 |
01.10.24 08:39:02 | - | 34,261 |
01.10.24 08:38:32 | - | 34,267 |
01.10.24 08:37:44 | - | 34,267 |
01.10.24 08:36:25 | - | 34,265 |
01.10.24 08:35:59 | - | 34,261 |
01.10.24 08:35:05 | - | 34,263 |
01.10.24 08:31:25 | - | 34,257 |
01.10.24 08:30:14 | - | 34,258 |
01.10.24 08:29:27 | - | 34,253 |
01.10.24 08:28:53 | - | 34,253 |
01.10.24 08:28:33 | - | 34,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:29 | - | 34,239 |
01.10.24 08:27:12 | - | 34,235 |
01.10.24 08:26:10 | - | 34,238 |
01.10.24 08:26:09 | - | 34,231 |
01.10.24 08:25:58 | - | 34,238 |
01.10.24 08:25:53 | - | 34,230 |
01.10.24 08:23:09 | - | 34,222 |
01.10.24 08:22:03 | - | 34,223 |
01.10.24 08:18:14 | - | 34,223 |
01.10.24 08:15:51 | - | 34,220 |
01.10.24 08:15:32 | - | 34,217 |
01.10.24 08:15:23 | - | 34,223 |
01.10.24 08:14:35 | - | 34,222 |
01.10.24 08:14:21 | - | 34,216 |
01.10.24 08:14:19 | - | 34,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:58 | - | 34,214 |
01.10.24 08:12:22 | - | 34,208 |
01.10.24 08:12:12 | - | 34,201 |
01.10.24 08:12:12 | - | 34,207 |
01.10.24 08:11:38 | - | 34,207 |
01.10.24 08:11:07 | - | 34,208 |
01.10.24 08:08:36 | - | 34,196 |
01.10.24 08:08:15 | - | 34,201 |
01.10.24 08:07:43 | - | 34,201 |
01.10.24 08:05:52 | - | 34,193 |
01.10.24 08:05:09 | - | 34,191 |
30.09.24 21:59:50 | - | 34,176 |
30.09.24 21:59:15 | - | 34,182 |
30.09.24 21:59:02 | - | 34,187 |
30.09.24 21:58:31 | - | 34,187 |