iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:43 | - | 34,045 |
30.09.24 12:49:33 | - | 34,050 |
30.09.24 12:49:24 | - | 34,045 |
30.09.24 12:49:18 | - | 34,045 |
30.09.24 12:48:56 | - | 34,055 |
30.09.24 12:48:49 | - | 34,055 |
30.09.24 12:48:37 | - | 34,055 |
30.09.24 12:48:33 | - | 34,055 |
30.09.24 12:48:29 | - | 34,060 |
30.09.24 12:48:19 | - | 34,060 |
30.09.24 12:48:08 | - | 34,065 |
30.09.24 12:48:02 | - | 34,065 |
30.09.24 12:47:59 | - | 34,070 |
30.09.24 12:47:52 | - | 34,070 |
30.09.24 12:47:49 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:39 | - | 34,070 |
30.09.24 12:47:39 | - | 34,070 |
30.09.24 12:47:39 | - | 34,070 |
30.09.24 12:47:29 | - | 34,080 |
30.09.24 12:47:17 | - | 34,085 |
30.09.24 12:47:03 | - | 34,080 |
30.09.24 12:47:01 | - | 34,075 |
30.09.24 12:46:51 | - | 34,075 |
30.09.24 12:46:37 | - | 34,080 |
30.09.24 12:46:15 | - | 34,075 |
30.09.24 12:46:08 | - | 34,075 |
30.09.24 12:45:54 | - | 34,080 |
30.09.24 12:45:31 | - | 34,080 |
30.09.24 12:45:08 | - | 34,080 |
30.09.24 12:44:43 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:41 | - | 34,080 |
30.09.24 12:44:21 | - | 34,080 |
30.09.24 12:44:16 | - | 34,075 |
30.09.24 12:44:01 | - | 34,080 |
30.09.24 12:43:51 | - | 34,075 |
30.09.24 12:43:26 | - | 34,075 |
30.09.24 12:43:08 | - | 34,075 |
30.09.24 12:42:56 | - | 34,070 |
30.09.24 12:42:45 | - | 34,065 |
30.09.24 12:42:33 | - | 34,065 |
30.09.24 12:42:28 | - | 34,070 |
30.09.24 12:42:07 | - | 34,070 |
30.09.24 12:42:00 | - | 34,060 |
30.09.24 12:41:35 | - | 34,065 |
30.09.24 12:41:05 | - | 34,065 |