iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:39 | - | 34,040 |
30.09.24 12:58:24 | - | 34,030 |
30.09.24 12:58:15 | - | 34,025 |
30.09.24 12:58:15 | - | 34,025 |
30.09.24 12:58:02 | - | 34,030 |
30.09.24 12:57:48 | - | 34,025 |
30.09.24 12:57:17 | - | 34,030 |
30.09.24 12:57:08 | - | 34,030 |
30.09.24 12:56:46 | - | 34,027 |
30.09.24 12:56:44 | - | 34,025 |
30.09.24 12:56:22 | - | 34,030 |
30.09.24 12:56:09 | - | 34,020 |
30.09.24 12:55:57 | - | 34,015 |
30.09.24 12:55:41 | - | 34,025 |
30.09.24 12:55:32 | - | 34,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:21 | - | 34,025 |
30.09.24 12:55:11 | - | 34,025 |
30.09.24 12:54:51 | - | 34,030 |
30.09.24 12:54:45 | - | 34,035 |
30.09.24 12:54:30 | - | 34,040 |
30.09.24 12:54:25 | - | 34,025 |
30.09.24 12:54:03 | - | 34,025 |
30.09.24 12:53:55 | - | 34,025 |
30.09.24 12:53:45 | - | 34,025 |
30.09.24 12:53:29 | - | 34,030 |
30.09.24 12:53:16 | - | 34,025 |
30.09.24 12:53:16 | - | 34,025 |
30.09.24 12:53:16 | - | 34,025 |
30.09.24 12:53:16 | - | 34,025 |
30.09.24 12:53:01 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:45 | - | 34,025 |
30.09.24 12:52:32 | - | 34,020 |
30.09.24 12:52:24 | - | 34,020 |
30.09.24 12:52:13 | - | 34,005 |
30.09.24 12:51:49 | - | 34,010 |
30.09.24 12:51:32 | - | 34,005 |
30.09.24 12:51:09 | - | 34,005 |
30.09.24 12:50:57 | - | 33,998 |
30.09.24 12:50:47 | - | 33,998 |
30.09.24 12:50:32 | - | 33,997 |
30.09.24 12:50:15 | - | 34,000 |
30.09.24 12:50:06 | - | 34,015 |
30.09.24 12:49:59 | - | 34,025 |
30.09.24 12:49:53 | - | 34,030 |
30.09.24 12:49:46 | - | 34,040 |