iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:18 | - | 34,005 |
30.09.24 13:09:01 | - | 34,005 |
30.09.24 13:08:19 | - | 34,000 |
30.09.24 13:08:06 | - | 34,005 |
30.09.24 13:07:43 | - | 33,995 |
30.09.24 13:07:07 | - | 33,995 |
30.09.24 13:06:54 | - | 33,990 |
30.09.24 13:06:18 | - | 34,000 |
30.09.24 13:05:53 | - | 34,000 |
30.09.24 13:05:36 | - | 34,002 |
30.09.24 13:05:18 | - | 34,017 |
30.09.24 13:05:16 | - | 34,013 |
30.09.24 13:05:05 | - | 34,015 |
30.09.24 13:04:58 | - | 34,020 |
30.09.24 13:04:48 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:25 | - | 34,015 |
30.09.24 13:04:00 | - | 34,012 |
30.09.24 13:03:46 | - | 34,010 |
30.09.24 13:03:37 | - | 34,015 |
30.09.24 13:03:13 | - | 34,010 |
30.09.24 13:03:02 | - | 34,015 |
30.09.24 13:02:53 | - | 34,025 |
30.09.24 13:02:48 | - | 34,022 |
30.09.24 13:02:32 | - | 34,025 |
30.09.24 13:02:20 | - | 34,025 |
30.09.24 13:02:00 | - | 34,025 |
30.09.24 13:01:55 | - | 34,025 |
30.09.24 13:01:37 | - | 34,030 |
30.09.24 13:01:27 | - | 34,025 |
30.09.24 13:01:21 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:07 | - | 34,023 |
30.09.24 13:00:53 | - | 34,020 |
30.09.24 13:00:34 | - | 34,030 |
30.09.24 13:00:12 | - | 34,045 |
30.09.24 13:00:11 | - | 34,050 |
30.09.24 13:00:00 | - | 34,040 |
30.09.24 12:59:42 | - | 34,050 |
30.09.24 12:59:36 | - | 34,045 |
30.09.24 12:59:35 | - | 34,038 |
30.09.24 12:59:24 | - | 34,045 |
30.09.24 12:59:17 | - | 34,045 |
30.09.24 12:59:13 | - | 34,045 |
30.09.24 12:59:08 | - | 34,045 |
30.09.24 12:58:55 | - | 34,040 |
30.09.24 12:58:50 | - | 34,040 |