iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:36 | - | 34,080 |
30.09.24 12:19:22 | - | 34,080 |
30.09.24 12:19:05 | - | 34,085 |
30.09.24 12:18:58 | - | 34,085 |
30.09.24 12:18:44 | - | 34,075 |
30.09.24 12:18:38 | - | 34,075 |
30.09.24 12:18:27 | - | 34,080 |
30.09.24 12:18:19 | - | 34,080 |
30.09.24 12:18:03 | - | 34,075 |
30.09.24 12:17:55 | - | 34,075 |
30.09.24 12:17:42 | - | 34,075 |
30.09.24 12:17:34 | - | 34,075 |
30.09.24 12:17:25 | - | 34,075 |
30.09.24 12:17:13 | - | 34,080 |
30.09.24 12:17:05 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:49 | - | 34,075 |
30.09.24 12:16:43 | - | 34,070 |
30.09.24 12:16:38 | - | 34,070 |
30.09.24 12:16:29 | - | 34,075 |
30.09.24 12:16:24 | - | 34,070 |
30.09.24 12:16:14 | - | 34,070 |
30.09.24 12:16:04 | - | 34,070 |
30.09.24 12:15:54 | - | 34,070 |
30.09.24 12:15:40 | - | 34,070 |
30.09.24 12:15:29 | - | 34,070 |
30.09.24 12:15:21 | - | 34,070 |
30.09.24 12:15:10 | - | 34,070 |
30.09.24 12:15:01 | - | 34,070 |
30.09.24 12:14:52 | - | 34,080 |
30.09.24 12:14:45 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:36 | - | 34,085 |
30.09.24 12:14:28 | - | 34,085 |
30.09.24 12:14:12 | - | 34,080 |
30.09.24 12:14:00 | - | 34,080 |
30.09.24 12:13:52 | - | 34,080 |
30.09.24 12:13:41 | - | 34,080 |
30.09.24 12:13:20 | - | 34,080 |
30.09.24 12:13:08 | - | 34,080 |
30.09.24 12:12:54 | - | 34,080 |
30.09.24 12:12:42 | - | 34,075 |
30.09.24 12:12:29 | - | 34,070 |
30.09.24 12:12:26 | - | 34,070 |
30.09.24 12:12:09 | - | 34,065 |
30.09.24 12:11:57 | - | 34,065 |
30.09.24 12:11:47 | - | 34,065 |