iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:17 | - | 34,250 |
30.09.24 09:56:45 | - | 34,280 |
30.09.24 09:56:24 | - | 34,275 |
30.09.24 09:55:58 | - | 34,260 |
30.09.24 09:55:39 | - | 34,245 |
30.09.24 09:55:26 | - | 34,240 |
30.09.24 09:55:03 | - | 34,240 |
30.09.24 09:54:49 | - | 34,245 |
30.09.24 09:54:28 | - | 34,245 |
30.09.24 09:54:20 | - | 34,245 |
30.09.24 09:54:09 | - | 34,250 |
30.09.24 09:54:03 | - | 34,238 |
30.09.24 09:53:54 | - | 34,253 |
30.09.24 09:53:35 | - | 34,270 |
30.09.24 09:53:04 | - | 34,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:50 | - | 34,270 |
30.09.24 09:52:40 | - | 34,250 |
30.09.24 09:52:17 | - | 34,255 |
30.09.24 09:51:59 | - | 34,258 |
30.09.24 09:51:48 | - | 34,250 |
30.09.24 09:51:17 | - | 34,250 |
30.09.24 09:51:05 | - | 34,260 |
30.09.24 09:50:53 | - | 34,265 |
30.09.24 09:50:42 | - | 34,265 |
30.09.24 09:50:35 | - | 34,265 |
30.09.24 09:50:27 | - | 34,265 |
30.09.24 09:50:18 | - | 34,260 |
30.09.24 09:50:06 | - | 34,245 |
30.09.24 09:49:55 | - | 34,233 |
30.09.24 09:49:42 | - | 34,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:26 | - | 34,260 |
30.09.24 09:49:12 | - | 34,258 |
30.09.24 09:48:59 | - | 34,260 |
30.09.24 09:48:59 | - | 34,260 |
30.09.24 09:48:46 | - | 34,270 |
30.09.24 09:48:28 | - | 34,255 |
30.09.24 09:48:28 | - | 34,255 |
30.09.24 09:48:28 | - | 34,255 |
30.09.24 09:48:28 | - | 34,255 |
30.09.24 09:48:28 | - | 34,255 |
30.09.24 09:48:28 | - | 34,255 |
30.09.24 09:48:15 | - | 34,260 |
30.09.24 09:48:05 | - | 34,250 |
30.09.24 09:48:05 | - | 34,250 |
30.09.24 09:48:05 | - | 34,250 |