iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:19 | - | 34,135 |
30.09.24 10:29:09 | - | 34,135 |
30.09.24 10:29:09 | - | 34,135 |
30.09.24 10:28:58 | - | 34,140 |
30.09.24 10:28:44 | - | 34,140 |
30.09.24 10:28:35 | - | 34,135 |
30.09.24 10:28:18 | - | 34,130 |
30.09.24 10:28:02 | - | 34,150 |
30.09.24 10:27:42 | - | 34,155 |
30.09.24 10:27:24 | - | 34,155 |
30.09.24 10:27:03 | - | 34,145 |
30.09.24 10:26:32 | - | 34,145 |
30.09.24 10:26:12 | - | 34,145 |
30.09.24 10:25:54 | - | 34,145 |
30.09.24 10:25:44 | - | 34,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:32 | - | 34,128 |
30.09.24 10:25:03 | - | 34,140 |
30.09.24 10:24:44 | - | 34,145 |
30.09.24 10:24:24 | - | 34,150 |
30.09.24 10:24:15 | - | 34,140 |
30.09.24 10:24:05 | - | 34,098 |
30.09.24 10:23:47 | - | 34,158 |
30.09.24 10:23:35 | - | 34,160 |
30.09.24 10:23:20 | - | 34,175 |
30.09.24 10:23:20 | - | 34,175 |
30.09.24 10:23:20 | - | 34,175 |
30.09.24 10:23:03 | - | 34,185 |
30.09.24 10:22:22 | - | 34,190 |
30.09.24 10:22:22 | - | 34,187 |
30.09.24 10:22:00 | - | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:52 | - | 34,195 |
30.09.24 10:21:38 | - | 34,200 |
30.09.24 10:21:25 | - | 34,195 |
30.09.24 10:21:25 | - | 34,195 |
30.09.24 10:21:25 | - | 34,195 |
30.09.24 10:20:35 | - | 34,200 |
30.09.24 10:20:21 | - | 34,210 |
30.09.24 10:19:59 | - | 34,200 |
30.09.24 10:19:39 | - | 34,195 |
30.09.24 10:19:23 | - | 34,190 |
30.09.24 10:19:05 | - | 34,200 |
30.09.24 10:18:40 | - | 34,185 |
30.09.24 10:18:31 | - | 34,175 |
30.09.24 10:18:15 | - | 34,180 |
30.09.24 10:18:15 | - | 34,180 |