iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:35 | - | 34,000 |
30.09.24 13:35:33 | - | 34,000 |
30.09.24 13:35:18 | - | 34,000 |
30.09.24 13:35:06 | - | 34,000 |
30.09.24 13:34:50 | - | 34,000 |
30.09.24 13:34:38 | - | 33,995 |
30.09.24 13:34:29 | - | 33,995 |
30.09.24 13:34:12 | - | 33,995 |
30.09.24 13:33:59 | - | 33,990 |
30.09.24 13:33:43 | - | 33,990 |
30.09.24 13:33:32 | - | 33,985 |
30.09.24 13:33:29 | - | 33,990 |
30.09.24 13:33:23 | - | 33,990 |
30.09.24 13:33:13 | - | 33,980 |
30.09.24 13:33:04 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:54 | - | 33,980 |
30.09.24 13:32:26 | - | 33,990 |
30.09.24 13:31:56 | - | 33,995 |
30.09.24 13:31:52 | - | 33,980 |
30.09.24 13:31:52 | - | 33,980 |
30.09.24 13:31:52 | - | 33,980 |
30.09.24 13:31:52 | - | 33,980 |
30.09.24 13:31:52 | - | 33,980 |
30.09.24 13:31:42 | - | 33,985 |
30.09.24 13:31:42 | - | 33,985 |
30.09.24 13:31:42 | - | 33,985 |
30.09.24 13:31:30 | - | 33,990 |
30.09.24 13:31:21 | - | 33,990 |
30.09.24 13:31:21 | - | 33,990 |
30.09.24 13:31:07 | - | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:54 | - | 33,995 |
30.09.24 13:30:32 | - | 34,000 |
30.09.24 13:30:22 | - | 34,000 |
30.09.24 13:30:07 | - | 33,990 |
30.09.24 13:29:45 | - | 33,985 |
30.09.24 13:29:35 | - | 33,985 |
30.09.24 13:29:30 | - | 33,985 |
30.09.24 13:29:20 | - | 33,985 |
30.09.24 13:29:01 | - | 33,990 |
30.09.24 13:28:42 | - | 33,995 |
30.09.24 13:28:36 | - | 33,990 |
30.09.24 13:28:30 | - | 33,990 |
30.09.24 13:28:11 | - | 33,985 |
30.09.24 13:28:05 | - | 33,990 |
30.09.24 13:27:52 | - | 33,980 |