Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:11 | - | 135,460 |
09.10.24 19:42:10 | - | 135,469 |
09.10.24 19:42:10 | - | 135,469 |
09.10.24 19:42:09 | - | 135,460 |
09.10.24 19:42:09 | - | 135,460 |
09.10.24 19:42:09 | - | 135,460 |
09.10.24 19:42:08 | - | 135,469 |
09.10.24 19:42:08 | - | 135,460 |
09.10.24 19:42:08 | - | 135,460 |
09.10.24 19:42:08 | - | 135,460 |
09.10.24 19:42:07 | - | 135,470 |
09.10.24 19:42:06 | - | 135,480 |
09.10.24 19:42:06 | - | 135,470 |
09.10.24 19:42:05 | - | 135,480 |
09.10.24 19:42:05 | - | 135,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:04 | - | 135,480 |
09.10.24 19:42:04 | - | 135,470 |
09.10.24 19:42:03 | - | 135,480 |
09.10.24 19:42:02 | - | 135,468 |
09.10.24 19:42:02 | - | 135,460 |
09.10.24 19:42:02 | - | 135,460 |
09.10.24 19:42:01 | - | 135,468 |
09.10.24 19:41:59 | - | 135,460 |
09.10.24 19:41:59 | - | 135,468 |
09.10.24 19:41:58 | - | 135,460 |
09.10.24 19:41:58 | - | 135,468 |
09.10.24 19:41:57 | - | 135,460 |
09.10.24 19:41:56 | - | 135,468 |
09.10.24 19:41:56 | - | 135,460 |
09.10.24 19:41:55 | - | 135,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:55 | - | 135,460 |
09.10.24 19:41:54 | - | 135,468 |
09.10.24 19:41:54 | - | 135,460 |
09.10.24 19:41:53 | - | 135,468 |
09.10.24 19:41:53 | - | 135,468 |
09.10.24 19:41:53 | - | 135,468 |
09.10.24 19:41:53 | - | 135,460 |
09.10.24 19:41:52 | - | 135,468 |
09.10.24 19:41:51 | - | 135,460 |
09.10.24 19:41:51 | - | 135,465 |
09.10.24 19:41:50 | - | 135,460 |
09.10.24 19:41:50 | - | 135,465 |
09.10.24 19:41:49 | - | 135,460 |
09.10.24 19:41:48 | - | 135,465 |
09.10.24 19:41:47 | - | 135,460 |