Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:12 | - | 135,460 |
09.10.24 19:43:11 | - | 135,463 |
09.10.24 19:43:10 | - | 135,460 |
09.10.24 19:43:10 | - | 135,475 |
09.10.24 19:43:09 | - | 135,480 |
09.10.24 19:43:08 | - | 135,475 |
09.10.24 19:43:08 | - | 135,480 |
09.10.24 19:43:07 | - | 135,475 |
09.10.24 19:43:06 | - | 135,480 |
09.10.24 19:43:06 | - | 135,480 |
09.10.24 19:43:05 | - | 135,475 |
09.10.24 19:43:05 | - | 135,480 |
09.10.24 19:43:05 | - | 135,480 |
09.10.24 19:43:03 | - | 135,474 |
09.10.24 19:43:03 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:01 | - | 135,469 |
09.10.24 19:43:01 | - | 135,469 |
09.10.24 19:43:00 | - | 135,460 |
09.10.24 19:43:00 | - | 135,470 |
09.10.24 19:42:59 | - | 135,480 |
09.10.24 19:42:59 | - | 135,470 |
09.10.24 19:42:58 | - | 135,480 |
09.10.24 19:42:58 | - | 135,470 |
09.10.24 19:42:57 | - | 135,480 |
09.10.24 19:42:57 | - | 135,480 |
09.10.24 19:42:57 | - | 135,480 |
09.10.24 19:42:56 | - | 135,470 |
09.10.24 19:42:56 | - | 135,480 |
09.10.24 19:42:55 | - | 135,470 |
09.10.24 19:42:55 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:55 | - | 135,480 |
09.10.24 19:42:54 | - | 135,473 |
09.10.24 19:42:54 | - | 135,480 |
09.10.24 19:42:53 | - | 135,473 |
09.10.24 19:42:53 | - | 135,473 |
09.10.24 19:42:53 | - | 135,480 |
09.10.24 19:42:52 | - | 135,473 |
09.10.24 19:42:52 | - | 135,480 |
09.10.24 19:42:51 | - | 135,473 |
09.10.24 19:42:51 | - | 135,480 |
09.10.24 19:42:50 | - | 135,473 |
09.10.24 19:42:50 | - | 135,473 |
09.10.24 19:42:50 | - | 135,473 |
09.10.24 19:42:50 | - | 135,480 |
09.10.24 19:42:50 | - | 135,480 |