Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:27 | - | 135,465 |
09.10.24 19:41:27 | - | 135,465 |
09.10.24 19:41:26 | - | 135,460 |
09.10.24 19:41:26 | - | 135,465 |
09.10.24 19:41:26 | - | 135,465 |
09.10.24 19:41:26 | - | 135,465 |
09.10.24 19:41:25 | - | 135,460 |
09.10.24 19:41:25 | - | 135,465 |
09.10.24 19:41:24 | - | 135,460 |
09.10.24 19:41:24 | - | 135,460 |
09.10.24 19:41:24 | - | 135,465 |
09.10.24 19:41:24 | - | 135,465 |
09.10.24 19:41:24 | - | 135,465 |
09.10.24 19:41:23 | - | 135,460 |
09.10.24 19:41:23 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:23 | - | 135,465 |
09.10.24 19:41:22 | - | 135,460 |
09.10.24 19:41:21 | - | 135,468 |
09.10.24 19:41:21 | - | 135,460 |
09.10.24 19:41:20 | - | 135,468 |
09.10.24 19:41:20 | - | 135,460 |
09.10.24 19:41:19 | - | 135,465 |
09.10.24 19:41:19 | - | 135,465 |
09.10.24 19:41:18 | - | 135,460 |
09.10.24 19:41:18 | - | 135,465 |
09.10.24 19:41:17 | - | 135,460 |
09.10.24 19:41:16 | - | 135,465 |
09.10.24 19:41:16 | - | 135,465 |
09.10.24 19:41:15 | - | 135,460 |
09.10.24 19:41:15 | - | 135,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:14 | - | 135,460 |
09.10.24 19:41:13 | - | 135,465 |
09.10.24 19:41:12 | - | 135,460 |
09.10.24 19:41:12 | - | 135,462 |
09.10.24 19:41:11 | - | 135,460 |
09.10.24 19:41:11 | - | 135,460 |
09.10.24 19:41:11 | - | 135,462 |
09.10.24 19:41:10 | - | 135,460 |
09.10.24 19:41:10 | - | 135,460 |
09.10.24 19:41:10 | - | 135,462 |
09.10.24 19:41:09 | - | 135,460 |
09.10.24 19:41:08 | - | 135,462 |
09.10.24 19:41:08 | - | 135,460 |
09.10.24 19:41:08 | - | 135,460 |
09.10.24 19:41:07 | - | 135,462 |