Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:32 | - | 135,460 |
09.10.24 20:05:31 | - | 135,465 |
09.10.24 20:05:30 | - | 135,460 |
09.10.24 20:05:29 | - | 135,465 |
09.10.24 20:05:29 | - | 135,460 |
09.10.24 20:05:28 | - | 135,465 |
09.10.24 20:05:25 | - | 135,460 |
09.10.24 20:05:25 | - | 135,465 |
09.10.24 20:05:25 | - | 135,465 |
09.10.24 20:05:25 | - | 135,465 |
09.10.24 20:05:23 | - | 135,462 |
09.10.24 20:05:22 | - | 135,460 |
09.10.24 20:05:22 | - | 135,460 |
09.10.24 20:05:22 | - | 135,464 |
09.10.24 20:05:21 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:19 | - | 135,464 |
09.10.24 20:05:19 | - | 135,460 |
09.10.24 20:05:18 | - | 135,462 |
09.10.24 20:05:18 | - | 135,462 |
09.10.24 20:05:18 | - | 135,460 |
09.10.24 20:05:17 | - | 135,464 |
09.10.24 20:05:17 | - | 135,464 |
09.10.24 20:05:17 | - | 135,464 |
09.10.24 20:05:17 | - | 135,464 |
09.10.24 20:05:17 | - | 135,464 |
09.10.24 20:05:15 | - | 135,464 |
09.10.24 20:05:14 | - | 135,460 |
09.10.24 20:05:13 | - | 135,464 |
09.10.24 20:05:13 | - | 135,460 |
09.10.24 20:05:11 | - | 135,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:11 | - | 135,460 |
09.10.24 20:05:09 | - | 135,460 |
09.10.24 20:05:08 | - | 135,460 |
09.10.24 20:05:07 | - | 135,453 |
09.10.24 20:05:06 | - | 135,460 |
09.10.24 20:05:06 | - | 135,451 |
09.10.24 20:05:05 | - | 135,460 |
09.10.24 20:05:04 | - | 135,449 |
09.10.24 20:05:03 | - | 135,440 |
09.10.24 20:05:03 | - | 135,440 |
09.10.24 20:05:03 | - | 135,440 |
09.10.24 20:05:03 | - | 135,449 |
09.10.24 20:05:02 | - | 135,440 |
09.10.24 20:05:02 | - | 135,440 |
09.10.24 20:05:02 | - | 135,440 |