Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:26 | - | 135,460 |
09.10.24 20:06:26 | - | 135,467 |
09.10.24 20:06:25 | - | 135,460 |
09.10.24 20:06:24 | - | 135,467 |
09.10.24 20:06:24 | - | 135,460 |
09.10.24 20:06:23 | - | 135,467 |
09.10.24 20:06:23 | - | 135,460 |
09.10.24 20:06:22 | - | 135,467 |
09.10.24 20:06:22 | - | 135,460 |
09.10.24 20:06:21 | - | 135,467 |
09.10.24 20:06:20 | - | 135,460 |
09.10.24 20:06:20 | - | 135,467 |
09.10.24 20:06:19 | - | 135,460 |
09.10.24 20:06:19 | - | 135,467 |
09.10.24 20:06:18 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:18 | - | 135,467 |
09.10.24 20:06:17 | - | 135,460 |
09.10.24 20:06:17 | - | 135,467 |
09.10.24 20:06:16 | - | 135,460 |
09.10.24 20:06:16 | - | 135,467 |
09.10.24 20:06:15 | - | 135,460 |
09.10.24 20:06:15 | - | 135,467 |
09.10.24 20:06:14 | - | 135,460 |
09.10.24 20:06:14 | - | 135,467 |
09.10.24 20:06:13 | - | 135,460 |
09.10.24 20:06:13 | - | 135,465 |
09.10.24 20:06:12 | - | 135,460 |
09.10.24 20:06:12 | - | 135,460 |
09.10.24 20:06:12 | - | 135,460 |
09.10.24 20:06:11 | - | 135,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:10 | - | 135,460 |
09.10.24 20:06:08 | - | 135,460 |
09.10.24 20:06:06 | - | 135,460 |
09.10.24 20:06:06 | - | 135,460 |
09.10.24 20:06:06 | - | 135,460 |
09.10.24 20:06:06 | - | 135,460 |
09.10.24 20:06:03 | - | 135,465 |
09.10.24 20:06:01 | - | 135,464 |
09.10.24 20:06:00 | - | 135,460 |
09.10.24 20:06:00 | - | 135,464 |
09.10.24 20:05:59 | - | 135,460 |
09.10.24 20:05:58 | - | 135,464 |
09.10.24 20:05:57 | - | 135,460 |
09.10.24 20:05:57 | - | 135,464 |
09.10.24 20:05:56 | - | 135,460 |