Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:25 | - | 135,413 |
09.10.24 20:04:25 | - | 135,413 |
09.10.24 20:04:23 | - | 135,420 |
09.10.24 20:04:23 | - | 135,413 |
09.10.24 20:04:23 | - | 135,413 |
09.10.24 20:04:23 | - | 135,413 |
09.10.24 20:04:16 | - | 135,420 |
09.10.24 20:04:13 | - | 135,391 |
09.10.24 20:04:11 | - | 135,400 |
09.10.24 20:04:10 | - | 135,392 |
09.10.24 20:04:09 | - | 135,400 |
09.10.24 20:04:09 | - | 135,390 |
09.10.24 20:04:09 | - | 135,390 |
09.10.24 20:04:08 | - | 135,380 |
09.10.24 20:04:07 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:06 | - | 135,391 |
09.10.24 20:04:06 | - | 135,400 |
09.10.24 20:04:03 | - | 135,392 |
09.10.24 20:04:02 | - | 135,400 |
09.10.24 20:04:01 | - | 135,392 |
09.10.24 20:04:01 | - | 135,400 |
09.10.24 20:04:00 | - | 135,411 |
09.10.24 20:03:58 | - | 135,400 |
09.10.24 20:03:57 | - | 135,398 |
09.10.24 20:03:56 | - | 135,400 |
09.10.24 20:03:55 | - | 135,398 |
09.10.24 20:03:55 | - | 135,400 |
09.10.24 20:03:54 | - | 135,398 |
09.10.24 20:03:53 | - | 135,400 |
09.10.24 20:03:53 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:52 | - | 135,398 |
09.10.24 20:03:51 | - | 135,400 |
09.10.24 20:03:51 | - | 135,398 |
09.10.24 20:03:50 | - | 135,400 |
09.10.24 20:03:49 | - | 135,398 |
09.10.24 20:03:49 | - | 135,400 |
09.10.24 20:03:48 | - | 135,398 |
09.10.24 20:03:47 | - | 135,400 |
09.10.24 20:03:46 | - | 135,398 |
09.10.24 20:03:46 | - | 135,400 |
09.10.24 20:03:45 | - | 135,398 |
09.10.24 20:03:45 | - | 135,398 |
09.10.24 20:03:45 | - | 135,398 |
09.10.24 20:03:45 | - | 135,398 |
09.10.24 20:03:45 | - | 135,398 |