Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:27 | - | 135,098 |
04.10.24 13:21:17 | - | 135,100 |
04.10.24 13:21:05 | - | 135,096 |
04.10.24 13:20:57 | - | 135,100 |
04.10.24 13:20:54 | - | 135,100 |
04.10.24 13:20:48 | - | 135,111 |
04.10.24 13:20:43 | - | 135,116 |
04.10.24 13:20:25 | - | 135,091 |
04.10.24 13:20:21 | - | 135,091 |
04.10.24 13:20:06 | - | 135,080 |
04.10.24 13:19:08 | - | 135,078 |
04.10.24 13:19:00 | - | 135,078 |
04.10.24 13:18:17 | - | 135,078 |
04.10.24 13:17:51 | - | 135,080 |
04.10.24 13:17:47 | - | 135,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:28 | - | 135,040 |
04.10.24 13:17:27 | - | 135,039 |
04.10.24 13:17:18 | - | 135,020 |
04.10.24 13:17:07 | - | 135,020 |
04.10.24 13:17:01 | - | 135,020 |
04.10.24 13:16:41 | - | 135,020 |
04.10.24 13:16:35 | - | 135,020 |
04.10.24 13:16:32 | - | 135,020 |
04.10.24 13:16:00 | - | 135,020 |
04.10.24 13:15:55 | - | 135,018 |
04.10.24 13:15:33 | - | 135,020 |
04.10.24 13:15:26 | - | 135,020 |
04.10.24 13:15:21 | - | 135,020 |
04.10.24 13:15:10 | - | 135,020 |
04.10.24 13:14:42 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:42 | - | 135,000 |
04.10.24 13:14:42 | - | 135,000 |
04.10.24 13:14:42 | - | 135,000 |
04.10.24 13:14:42 | - | 135,000 |
04.10.24 13:14:34 | - | 135,000 |
04.10.24 13:14:27 | - | 134,980 |
04.10.24 13:14:19 | - | 134,960 |
04.10.24 13:14:12 | - | 134,960 |
04.10.24 13:14:10 | - | 134,974 |
04.10.24 13:14:01 | - | 134,960 |
04.10.24 13:13:52 | - | 134,958 |
04.10.24 13:13:45 | - | 134,975 |
04.10.24 13:13:39 | - | 134,975 |
04.10.24 13:13:31 | - | 134,960 |
04.10.24 13:13:24 | - | 134,975 |