Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:30 | - | 135,040 |
04.10.24 13:59:23 | - | 135,055 |
04.10.24 13:59:12 | - | 135,054 |
04.10.24 13:59:02 | - | 135,040 |
04.10.24 13:59:00 | - | 135,055 |
04.10.24 13:58:53 | - | 135,040 |
04.10.24 13:58:46 | - | 135,034 |
04.10.24 13:58:40 | - | 135,060 |
04.10.24 13:58:28 | - | 135,060 |
04.10.24 13:58:23 | - | 135,060 |
04.10.24 13:58:17 | - | 135,040 |
04.10.24 13:58:12 | - | 135,059 |
04.10.24 13:58:05 | - | 135,060 |
04.10.24 13:58:05 | - | 135,060 |
04.10.24 13:57:47 | - | 135,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:36 | - | 135,040 |
04.10.24 13:57:36 | - | 135,040 |
04.10.24 13:57:16 | - | 135,000 |
04.10.24 13:57:08 | - | 134,991 |
04.10.24 13:57:03 | - | 134,980 |
04.10.24 13:56:55 | - | 134,978 |
04.10.24 13:56:32 | - | 134,978 |
04.10.24 13:56:26 | - | 134,993 |
04.10.24 13:56:15 | - | 134,980 |
04.10.24 13:56:05 | - | 134,980 |
04.10.24 13:56:00 | - | 134,998 |
04.10.24 13:55:51 | - | 134,993 |
04.10.24 13:55:44 | - | 134,980 |
04.10.24 13:55:41 | - | 134,980 |
04.10.24 13:55:36 | - | 134,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:25 | - | 134,980 |
04.10.24 13:55:16 | - | 134,980 |
04.10.24 13:55:10 | - | 134,978 |
04.10.24 13:54:58 | - | 134,980 |
04.10.24 13:54:51 | - | 134,980 |
04.10.24 13:54:43 | - | 134,980 |
04.10.24 13:54:42 | - | 134,998 |
04.10.24 13:54:34 | - | 134,980 |
04.10.24 13:54:23 | - | 134,980 |
04.10.24 13:54:05 | - | 134,995 |
04.10.24 13:53:04 | - | 134,999 |
04.10.24 13:52:32 | - | 135,000 |
04.10.24 13:52:29 | - | 135,000 |
04.10.24 13:52:09 | - | 135,000 |
04.10.24 13:51:53 | - | 135,000 |