Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:42 | - | 135,018 |
04.10.24 13:50:55 | - | 134,980 |
04.10.24 13:50:35 | - | 134,978 |
04.10.24 13:50:04 | - | 134,980 |
04.10.24 13:49:39 | - | 134,978 |
04.10.24 13:49:08 | - | 134,980 |
04.10.24 13:48:58 | - | 134,978 |
04.10.24 13:48:40 | - | 134,978 |
04.10.24 13:48:35 | - | 134,940 |
04.10.24 13:48:28 | - | 134,940 |
04.10.24 13:48:19 | - | 134,940 |
04.10.24 13:48:10 | - | 134,960 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:48:06 | - | 134,940 |
04.10.24 13:47:59 | - | 134,940 |
04.10.24 13:47:52 | - | 134,940 |
04.10.24 13:47:38 | - | 134,960 |
04.10.24 13:47:29 | - | 134,959 |
04.10.24 13:47:23 | - | 134,959 |
04.10.24 13:47:16 | - | 134,940 |
04.10.24 13:47:06 | - | 134,960 |
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:47:00 | - | 134,940 |
04.10.24 13:46:51 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:44 | - | 134,940 |
04.10.24 13:46:22 | - | 135,030 |
04.10.24 13:46:08 | - | 135,030 |
04.10.24 13:45:48 | - | 135,034 |
04.10.24 13:45:29 | - | 135,055 |
04.10.24 13:45:01 | - | 135,036 |
04.10.24 13:44:37 | - | 135,032 |
04.10.24 13:44:25 | - | 135,036 |
04.10.24 13:44:14 | - | 135,032 |
04.10.24 13:43:54 | - | 135,040 |
04.10.24 13:43:49 | - | 135,050 |