Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:55 | - | 134,940 |
04.10.24 13:39:55 | - | 134,940 |
04.10.24 13:39:46 | - | 134,920 |
04.10.24 13:39:16 | - | 135,012 |
04.10.24 13:39:08 | - | 135,014 |
04.10.24 13:38:28 | - | 135,018 |
04.10.24 13:37:45 | - | 135,037 |
04.10.24 13:37:21 | - | 135,020 |
04.10.24 13:37:01 | - | 135,018 |
04.10.24 13:36:30 | - | 135,020 |
04.10.24 13:36:24 | - | 135,020 |
04.10.24 13:36:10 | - | 135,020 |
04.10.24 13:35:57 | - | 135,018 |
04.10.24 13:35:42 | - | 135,092 |
04.10.24 13:35:12 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:05 | - | 135,094 |
04.10.24 13:34:34 | - | 135,096 |
04.10.24 13:34:26 | - | 135,096 |
04.10.24 13:33:45 | - | 135,096 |
04.10.24 13:33:24 | - | 135,098 |
04.10.24 13:32:52 | - | 135,098 |
04.10.24 13:32:52 | - | 135,100 |
04.10.24 13:32:36 | - | 135,115 |
04.10.24 13:32:30 | - | 135,100 |
04.10.24 13:32:25 | - | 135,118 |
04.10.24 13:32:18 | - | 135,100 |
04.10.24 13:32:00 | - | 135,100 |
04.10.24 13:31:54 | - | 135,060 |
04.10.24 13:31:51 | - | 135,040 |
04.10.24 13:31:47 | - | 135,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:41 | - | 135,040 |
04.10.24 13:31:33 | - | 135,040 |
04.10.24 13:31:25 | - | 135,060 |
04.10.24 13:31:21 | - | 135,060 |
04.10.24 13:31:11 | - | 135,060 |
04.10.24 13:31:04 | - | 135,040 |
04.10.24 13:30:54 | - | 135,079 |
04.10.24 13:30:44 | - | 135,079 |
04.10.24 13:30:13 | - | 135,076 |
04.10.24 13:30:06 | - | 135,074 |
04.10.24 13:30:02 | - | 135,072 |
04.10.24 13:29:27 | - | 135,072 |
04.10.24 13:28:57 | - | 135,076 |
04.10.24 13:28:48 | - | 135,076 |
04.10.24 13:28:19 | - | 135,076 |