Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:41 | - | 134,743 |
04.10.24 09:37:29 | - | 134,748 |
04.10.24 09:37:15 | - | 134,752 |
04.10.24 09:37:04 | - | 134,748 |
04.10.24 09:36:51 | - | 134,746 |
04.10.24 09:36:51 | - | 134,746 |
04.10.24 09:36:51 | - | 134,746 |
04.10.24 09:36:51 | - | 134,746 |
04.10.24 09:36:51 | - | 134,746 |
04.10.24 09:36:35 | - | 134,754 |
04.10.24 09:36:24 | - | 134,750 |
04.10.24 09:36:24 | - | 134,750 |
04.10.24 09:36:24 | - | 134,750 |
04.10.24 09:36:24 | - | 134,750 |
04.10.24 09:36:24 | - | 134,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:24 | - | 134,750 |
04.10.24 09:36:24 | - | 134,750 |
04.10.24 09:36:24 | - | 134,750 |
04.10.24 09:36:12 | - | 134,754 |
04.10.24 09:36:12 | - | 134,754 |
04.10.24 09:36:12 | - | 134,754 |
04.10.24 09:36:12 | - | 134,754 |
04.10.24 09:36:12 | - | 134,754 |
04.10.24 09:36:12 | - | 134,754 |
04.10.24 09:35:59 | - | 134,754 |
04.10.24 09:35:48 | - | 134,754 |
04.10.24 09:35:38 | - | 134,750 |
04.10.24 09:35:27 | - | 134,779 |
04.10.24 09:35:27 | - | 134,779 |
04.10.24 09:35:27 | - | 134,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:27 | - | 134,779 |
04.10.24 09:35:27 | - | 134,779 |
04.10.24 09:35:14 | - | 134,700 |
04.10.24 09:35:03 | - | 134,700 |
04.10.24 09:35:03 | - | 134,700 |
04.10.24 09:35:03 | - | 134,700 |
04.10.24 09:34:48 | - | 134,700 |
04.10.24 09:34:34 | - | 134,700 |
04.10.24 09:34:19 | - | 134,700 |
04.10.24 09:34:19 | - | 134,700 |
04.10.24 09:34:03 | - | 134,700 |
04.10.24 09:33:52 | - | 134,700 |
04.10.24 09:33:52 | - | 134,700 |
04.10.24 09:33:52 | - | 134,700 |
04.10.24 09:33:52 | - | 134,700 |