Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:50 | - | 134,956 |
04.10.24 12:56:43 | - | 134,956 |
04.10.24 12:56:38 | - | 134,958 |
04.10.24 12:56:34 | - | 134,958 |
04.10.24 12:56:27 | - | 134,958 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:22 | - | 134,956 |
04.10.24 12:56:15 | - | 134,956 |
04.10.24 12:56:09 | - | 134,956 |
04.10.24 12:56:00 | - | 134,956 |
04.10.24 12:55:49 | - | 134,956 |
04.10.24 12:55:45 | - | 134,956 |
04.10.24 12:55:43 | - | 134,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:38 | - | 134,956 |
04.10.24 12:55:38 | - | 134,954 |
04.10.24 12:55:35 | - | 134,954 |
04.10.24 12:55:32 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:30 | - | 134,954 |
04.10.24 12:55:26 | - | 134,956 |
04.10.24 12:54:57 | - | 134,954 |
04.10.24 12:54:49 | - | 134,960 |
04.10.24 12:54:45 | - | 134,960 |
04.10.24 12:54:40 | - | 134,960 |
04.10.24 12:54:36 | - | 134,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:36 | - | 134,960 |
04.10.24 12:54:36 | - | 134,960 |
04.10.24 12:54:29 | - | 134,960 |
04.10.24 12:54:25 | - | 134,960 |
04.10.24 12:54:22 | - | 134,960 |
04.10.24 12:54:18 | - | 134,960 |
04.10.24 12:54:15 | - | 134,960 |
04.10.24 12:54:13 | - | 134,960 |
04.10.24 12:54:08 | - | 134,960 |
04.10.24 12:54:06 | - | 134,960 |
04.10.24 12:54:00 | - | 134,960 |
04.10.24 12:53:57 | - | 134,960 |
04.10.24 12:53:49 | - | 134,960 |
04.10.24 12:53:45 | - | 134,960 |
04.10.24 12:53:42 | - | 134,960 |