Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:47 | - | 134,591 |
04.10.24 10:58:39 | - | 134,600 |
04.10.24 10:58:31 | - | 134,580 |
04.10.24 10:58:24 | - | 134,600 |
04.10.24 10:58:17 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:10 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:10 | - | 134,600 |
04.10.24 10:58:00 | - | 134,600 |
04.10.24 10:57:55 | - | 134,600 |
04.10.24 10:57:55 | - | 134,600 |
04.10.24 10:57:55 | - | 134,600 |
04.10.24 10:57:42 | - | 134,600 |
04.10.24 10:57:36 | - | 134,620 |
04.10.24 10:57:32 | - | 134,598 |
04.10.24 10:57:23 | - | 134,580 |
04.10.24 10:56:54 | - | 134,580 |
04.10.24 10:56:41 | - | 134,580 |
04.10.24 10:56:28 | - | 134,600 |
04.10.24 10:56:25 | - | 134,580 |
04.10.24 10:56:15 | - | 134,580 |
04.10.24 10:56:01 | - | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:45 | - | 134,580 |
04.10.24 10:54:56 | - | 134,692 |
04.10.24 10:54:48 | - | 134,694 |
04.10.24 10:54:48 | - | 134,694 |
04.10.24 10:54:32 | - | 134,696 |
04.10.24 10:54:26 | - | 134,720 |
04.10.24 10:54:20 | - | 134,720 |
04.10.24 10:54:12 | - | 134,720 |
04.10.24 10:53:59 | - | 134,740 |
04.10.24 10:53:50 | - | 134,700 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:41 | - | 134,740 |
04.10.24 10:53:29 | - | 134,756 |