Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:31 | - | 134,691 |
04.10.24 10:48:27 | - | 134,680 |
04.10.24 10:48:13 | - | 134,720 |
04.10.24 10:47:56 | - | 134,736 |
04.10.24 10:47:40 | - | 134,738 |
04.10.24 10:47:28 | - | 134,740 |
04.10.24 10:47:18 | - | 134,740 |
04.10.24 10:47:00 | - | 134,738 |
04.10.24 10:46:50 | - | 134,738 |
04.10.24 10:46:29 | - | 134,751 |
04.10.24 10:46:13 | - | 134,780 |
04.10.24 10:45:47 | - | 134,912 |
04.10.24 10:45:28 | - | 134,914 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:45:19 | - | 134,918 |
04.10.24 10:44:48 | - | 134,916 |
04.10.24 10:44:39 | - | 134,918 |
04.10.24 10:44:30 | - | 134,920 |
04.10.24 10:44:18 | - | 134,880 |
04.10.24 10:44:04 | - | 134,880 |
04.10.24 10:44:01 | - | 134,880 |
04.10.24 10:43:54 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:50 | - | 134,880 |
04.10.24 10:43:44 | - | 134,880 |
04.10.24 10:43:39 | - | 134,880 |
04.10.24 10:43:33 | - | 134,880 |
04.10.24 10:43:27 | - | 134,880 |
04.10.24 10:43:27 | - | 134,880 |
04.10.24 10:43:23 | - | 134,871 |
04.10.24 10:43:18 | - | 134,900 |