Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:33 | - | 134,880 |
04.10.24 10:43:27 | - | 134,880 |
04.10.24 10:43:27 | - | 134,880 |
04.10.24 10:43:23 | - | 134,871 |
04.10.24 10:43:18 | - | 134,900 |
04.10.24 10:43:18 | - | 134,900 |
04.10.24 10:43:18 | - | 134,900 |
04.10.24 10:43:03 | - | 134,880 |
04.10.24 10:43:00 | - | 134,860 |
04.10.24 10:42:55 | - | 134,840 |
04.10.24 10:42:50 | - | 134,840 |
04.10.24 10:42:44 | - | 134,840 |
04.10.24 10:42:44 | - | 134,840 |
04.10.24 10:42:30 | - | 134,840 |
04.10.24 10:42:11 | - | 134,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:47 | - | 134,820 |
04.10.24 10:41:21 | - | 134,800 |
04.10.24 10:41:07 | - | 134,820 |
04.10.24 10:40:54 | - | 134,780 |
04.10.24 10:40:45 | - | 134,780 |
04.10.24 10:40:35 | - | 134,780 |
04.10.24 10:40:24 | - | 134,760 |
04.10.24 10:40:12 | - | 134,760 |
04.10.24 10:39:46 | - | 134,736 |
04.10.24 10:39:27 | - | 134,736 |
04.10.24 10:39:21 | - | 134,738 |
04.10.24 10:39:13 | - | 134,738 |
04.10.24 10:39:04 | - | 134,738 |
04.10.24 10:39:01 | - | 134,738 |
04.10.24 10:38:55 | - | 134,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:41 | - | 134,760 |
04.10.24 10:38:37 | - | 134,740 |
04.10.24 10:38:20 | - | 134,780 |
04.10.24 10:38:19 | - | 134,760 |
04.10.24 10:38:11 | - | 134,740 |
04.10.24 10:38:03 | - | 134,774 |
04.10.24 10:38:03 | - | 134,774 |
04.10.24 10:38:03 | - | 134,774 |
04.10.24 10:37:57 | - | 134,774 |
04.10.24 10:37:51 | - | 134,774 |
04.10.24 10:37:46 | - | 134,772 |
04.10.24 10:37:39 | - | 134,772 |
04.10.24 10:37:05 | - | 134,772 |
04.10.24 10:37:02 | - | 134,774 |
04.10.24 10:36:58 | - | 134,774 |