Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:22:31 | - | 83,866 |
17.01.25 18:20:05 | - | 83,842 |
17.01.25 18:01:50 | - | 83,818 |
17.01.25 18:01:22 | - | 83,786 |
17.01.25 18:00:07 | - | 83,818 |
17.01.25 17:57:20 | - | 83,850 |
17.01.25 17:56:37 | - | 83,818 |
17.01.25 17:56:14 | - | 83,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:53:53 | - | 83,810 |
17.01.25 17:46:14 | - | 83,834 |
17.01.25 17:44:58 | - | 83,866 |
17.01.25 17:40:49 | - | 83,842 |
17.01.25 17:38:27 | - | 83,866 |
17.01.25 17:36:02 | - | 83,834 |
17.01.25 17:29:27 | - | 84,393 |
17.01.25 17:29:14 | - | 84,393 |
17.01.25 17:28:57 | - | 84,393 |
17.01.25 17:28:42 | - | 84,393 |
17.01.25 17:28:20 | - | 84,393 |
17.01.25 17:27:57 | - | 84,392 |
17.01.25 17:27:42 | - | 84,391 |
17.01.25 17:27:24 | - | 84,391 |
17.01.25 17:27:04 | - | 84,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:26:05 | - | 84,407 |
17.01.25 17:25:18 | - | 84,393 |
17.01.25 17:24:55 | - | 84,393 |
17.01.25 17:23:27 | - | 84,393 |
17.01.25 17:22:51 | - | 84,393 |
17.01.25 17:22:12 | - | 84,393 |
17.01.25 17:21:53 | - | 84,393 |
17.01.25 17:21:29 | - | 84,393 |
17.01.25 17:20:51 | - | 84,393 |
17.01.25 17:18:17 | - | 84,379 |
17.01.25 17:16:49 | - | 84,379 |
17.01.25 17:15:57 | - | 84,393 |
17.01.25 17:11:01 | - | 84,377 |
17.01.25 17:10:50 | - | 84,377 |
17.01.25 17:10:02 | - | 84,377 |