Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:28:27 | - | 84,248 |
20.01.25 11:28:25 | - | 84,248 |
20.01.25 11:28:18 | - | 84,248 |
20.01.25 11:28:13 | - | 84,248 |
20.01.25 11:27:30 | - | 84,248 |
20.01.25 11:27:28 | - | 84,232 |
20.01.25 11:27:23 | - | 84,232 |
20.01.25 11:26:33 | - | 84,232 |
20.01.25 11:25:48 | - | 84,282 |
20.01.25 11:22:51 | - | 84,282 |
20.01.25 11:22:42 | - | 84,290 |
20.01.25 11:22:39 | - | 84,280 |
20.01.25 11:22:24 | - | 84,280 |
20.01.25 11:21:52 | - | 84,264 |
20.01.25 11:21:48 | - | 84,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:21:41 | - | 84,248 |
20.01.25 11:21:33 | - | 84,248 |
20.01.25 11:21:17 | - | 84,248 |
20.01.25 11:21:14 | - | 84,248 |
20.01.25 11:21:06 | - | 84,248 |
20.01.25 11:20:55 | - | 84,248 |
20.01.25 11:20:40 | - | 84,248 |
20.01.25 11:20:35 | - | 84,248 |
20.01.25 11:20:19 | - | 84,248 |
20.01.25 11:20:17 | - | 84,248 |
20.01.25 11:20:09 | - | 84,248 |
20.01.25 11:20:02 | - | 84,232 |
20.01.25 11:19:48 | - | 84,232 |
20.01.25 11:19:29 | - | 84,232 |
20.01.25 11:19:28 | - | 84,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:19:22 | - | 84,232 |
20.01.25 11:19:16 | - | 84,232 |
20.01.25 11:18:42 | - | 84,232 |
20.01.25 11:18:14 | - | 84,232 |
20.01.25 11:15:38 | - | 84,239 |
20.01.25 11:15:07 | - | 84,239 |
20.01.25 11:15:06 | - | 84,239 |
20.01.25 11:15:02 | - | 84,239 |
20.01.25 11:14:58 | - | 84,239 |
20.01.25 11:14:55 | - | 84,232 |
20.01.25 11:14:51 | - | 84,232 |
20.01.25 11:14:48 | - | 84,232 |
20.01.25 11:14:43 | - | 84,232 |
20.01.25 11:14:39 | - | 84,232 |
20.01.25 11:14:36 | - | 84,232 |