Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:05:14 | - | 81,941 |
14.01.25 09:05:14 | - | 81,941 |
14.01.25 09:05:14 | - | 81,941 |
14.01.25 09:05:14 | - | 81,941 |
14.01.25 09:05:14 | - | 81,941 |
14.01.25 09:05:14 | - | 81,941 |
14.01.25 09:04:03 | - | 81,940 |
14.01.25 08:57:59 | - | 81,733 |
14.01.25 08:57:10 | - | 81,764 |
14.01.25 08:56:40 | - | 81,769 |
14.01.25 08:55:53 | - | 81,788 |
14.01.25 08:55:23 | - | 81,764 |
14.01.25 08:55:03 | - | 81,793 |
14.01.25 08:54:47 | - | 81,817 |
14.01.25 08:54:42 | - | 81,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:54:33 | - | 81,828 |
14.01.25 08:54:24 | - | 81,828 |
14.01.25 08:54:17 | - | 81,828 |
14.01.25 08:54:13 | - | 81,828 |
14.01.25 08:54:07 | - | 81,850 |
14.01.25 08:54:01 | - | 81,860 |
14.01.25 08:53:20 | - | 81,826 |
14.01.25 08:52:09 | - | 81,831 |
14.01.25 08:51:39 | - | 81,826 |
14.01.25 08:51:27 | - | 81,855 |
14.01.25 08:51:21 | - | 81,845 |
14.01.25 08:50:44 | - | 81,855 |
14.01.25 08:50:08 | - | 81,874 |
14.01.25 08:49:44 | - | 81,850 |
14.01.25 08:49:26 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:48:14 | - | 81,874 |
14.01.25 08:48:10 | - | 81,874 |
14.01.25 08:46:01 | - | 81,850 |
14.01.25 08:45:28 | - | 81,874 |
14.01.25 08:45:19 | - | 81,850 |
14.01.25 08:44:53 | - | 81,812 |
14.01.25 08:44:48 | - | 81,823 |
14.01.25 08:44:48 | - | 81,823 |
14.01.25 08:44:36 | - | 81,812 |
14.01.25 08:44:06 | - | 81,817 |
14.01.25 08:43:54 | - | 81,837 |
14.01.25 08:43:41 | - | 81,837 |
14.01.25 08:43:39 | - | 81,847 |
14.01.25 08:43:09 | - | 81,841 |
14.01.25 08:42:00 | - | 81,823 |