Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:10:54 | - | 358,620 |
09.01.25 14:10:35 | - | 358,612 |
09.01.25 14:10:15 | - | 358,612 |
09.01.25 14:10:03 | - | 358,630 |
09.01.25 14:09:49 | - | 358,570 |
09.01.25 14:09:37 | - | 358,530 |
09.01.25 14:09:05 | - | 358,532 |
09.01.25 14:08:45 | - | 358,550 |
09.01.25 14:08:09 | - | 358,570 |
09.01.25 14:07:18 | - | 358,550 |
09.01.25 14:06:48 | - | 358,540 |
09.01.25 14:06:28 | - | 358,590 |
09.01.25 14:06:08 | - | 358,550 |
09.01.25 14:05:38 | - | 358,550 |
09.01.25 14:05:16 | - | 358,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:04:46 | - | 358,510 |
09.01.25 14:04:32 | - | 358,500 |
09.01.25 14:03:46 | - | 358,492 |
09.01.25 14:02:45 | - | 358,460 |
09.01.25 14:02:15 | - | 358,470 |
09.01.25 14:01:41 | - | 358,492 |
09.01.25 14:01:06 | - | 358,440 |
09.01.25 14:00:35 | - | 358,450 |
09.01.25 14:00:13 | - | 358,410 |
09.01.25 13:59:54 | - | 358,500 |
09.01.25 13:59:42 | - | 358,460 |
09.01.25 13:59:23 | - | 358,420 |
09.01.25 13:58:49 | - | 358,440 |
09.01.25 13:58:37 | - | 358,500 |
09.01.25 13:58:28 | - | 358,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:58:01 | - | 358,480 |
09.01.25 13:57:26 | - | 358,480 |
09.01.25 13:57:19 | - | 358,480 |
09.01.25 13:56:20 | - | 358,460 |
09.01.25 13:55:50 | - | 358,460 |
09.01.25 13:55:11 | - | 358,440 |
09.01.25 13:55:00 | - | 358,440 |
09.01.25 13:54:09 | - | 358,400 |
09.01.25 13:53:54 | - | 358,400 |
09.01.25 13:53:46 | - | 358,370 |
09.01.25 13:53:01 | - | 358,420 |
09.01.25 13:52:58 | - | 358,460 |
09.01.25 13:52:43 | - | 358,430 |
09.01.25 13:52:34 | - | 358,420 |
09.01.25 13:52:24 | - | 358,450 |