Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:51:28 | - | 358,100 |
08.01.25 16:51:28 | - | 358,100 |
08.01.25 16:51:28 | - | 358,100 |
08.01.25 16:51:28 | - | 358,100 |
08.01.25 16:50:28 | - | 357,870 |
08.01.25 16:50:08 | - | 357,810 |
08.01.25 16:49:31 | - | 357,760 |
08.01.25 16:48:36 | - | 357,670 |
08.01.25 16:47:48 | - | 357,550 |
08.01.25 16:46:56 | - | 357,720 |
08.01.25 16:46:38 | - | 357,730 |
08.01.25 16:46:10 | - | 357,690 |
08.01.25 16:46:10 | - | 357,690 |
08.01.25 16:45:28 | - | 357,750 |
08.01.25 16:44:52 | - | 357,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:44:13 | - | 357,650 |
08.01.25 16:43:19 | - | 357,800 |
08.01.25 16:42:34 | - | 357,840 |
08.01.25 16:41:46 | - | 357,742 |
08.01.25 16:40:54 | - | 357,830 |
08.01.25 16:40:04 | - | 357,690 |
08.01.25 16:39:12 | - | 357,912 |
08.01.25 16:38:36 | - | 357,930 |
08.01.25 16:37:43 | - | 357,992 |
08.01.25 16:36:49 | - | 357,870 |
08.01.25 16:35:44 | - | 357,840 |
08.01.25 16:34:57 | - | 357,400 |
08.01.25 16:33:56 | - | 357,400 |
08.01.25 16:33:38 | - | 357,400 |
08.01.25 16:32:58 | - | 357,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:32:14 | - | 357,210 |
08.01.25 16:31:27 | - | 357,290 |
08.01.25 16:30:29 | - | 357,170 |
08.01.25 16:29:46 | - | 357,100 |
08.01.25 16:28:57 | - | 357,170 |
08.01.25 16:28:13 | - | 357,170 |
08.01.25 16:27:30 | - | 357,280 |
08.01.25 16:26:41 | - | 357,330 |
08.01.25 16:25:57 | - | 357,430 |
08.01.25 16:25:57 | - | 357,430 |
08.01.25 16:25:57 | - | 357,430 |
08.01.25 16:25:57 | - | 357,430 |
08.01.25 16:25:57 | - | 357,430 |
08.01.25 16:25:57 | - | 357,430 |
08.01.25 16:25:57 | - | 357,430 |