Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:47:37 | - | 354,880 |
15.01.25 10:47:21 | - | 354,870 |
15.01.25 10:47:18 | - | 354,862 |
15.01.25 10:46:52 | - | 354,860 |
15.01.25 10:46:25 | - | 354,880 |
15.01.25 10:45:55 | - | 354,920 |
15.01.25 10:45:44 | - | 354,930 |
15.01.25 10:45:13 | - | 354,912 |
15.01.25 10:44:43 | - | 354,912 |
15.01.25 10:44:16 | - | 354,950 |
15.01.25 10:44:10 | - | 354,940 |
15.01.25 10:44:01 | - | 354,912 |
15.01.25 10:43:49 | - | 354,912 |
15.01.25 10:43:35 | - | 354,912 |
15.01.25 10:43:07 | - | 354,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:42:58 | - | 354,822 |
15.01.25 10:42:58 | - | 354,822 |
15.01.25 10:42:58 | - | 354,822 |
15.01.25 10:42:19 | - | 354,760 |
15.01.25 10:42:06 | - | 354,740 |
15.01.25 10:41:52 | - | 354,770 |
15.01.25 10:41:42 | - | 354,760 |
15.01.25 10:41:39 | - | 354,760 |
15.01.25 10:41:39 | - | 354,760 |
15.01.25 10:41:29 | - | 354,760 |
15.01.25 10:41:29 | - | 354,760 |
15.01.25 10:41:29 | - | 354,760 |
15.01.25 10:41:29 | - | 354,760 |
15.01.25 10:41:29 | - | 354,760 |
15.01.25 10:41:29 | - | 354,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:41:18 | - | 354,770 |
15.01.25 10:40:56 | - | 354,760 |
15.01.25 10:40:52 | - | 354,760 |
15.01.25 10:40:52 | - | 354,760 |
15.01.25 10:40:52 | - | 354,760 |
15.01.25 10:40:52 | - | 354,760 |
15.01.25 10:40:52 | - | 354,760 |
15.01.25 10:40:52 | - | 354,760 |
15.01.25 10:40:52 | - | 354,760 |
15.01.25 10:40:13 | - | 354,780 |
15.01.25 10:39:46 | - | 354,760 |
15.01.25 10:39:31 | - | 354,720 |
15.01.25 10:39:20 | - | 354,680 |
15.01.25 10:39:09 | - | 354,700 |
15.01.25 10:38:17 | - | 354,700 |