Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:32:09 | - | 361,450 |
16.01.25 10:31:57 | - | 361,520 |
16.01.25 10:31:33 | - | 361,540 |
16.01.25 10:31:07 | - | 361,590 |
16.01.25 10:30:46 | - | 361,630 |
16.01.25 10:30:04 | - | 361,612 |
16.01.25 10:29:33 | - | 361,612 |
16.01.25 10:29:22 | - | 361,590 |
16.01.25 10:28:57 | - | 361,630 |
16.01.25 10:28:30 | - | 361,640 |
16.01.25 10:27:56 | - | 361,630 |
16.01.25 10:27:26 | - | 361,620 |
16.01.25 10:27:05 | - | 361,660 |
16.01.25 10:26:21 | - | 361,650 |
16.01.25 10:25:51 | - | 361,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:25:30 | - | 361,650 |
16.01.25 10:25:04 | - | 361,650 |
16.01.25 10:24:41 | - | 361,590 |
16.01.25 10:24:15 | - | 361,680 |
16.01.25 10:23:51 | - | 361,720 |
16.01.25 10:23:33 | - | 361,720 |
16.01.25 10:23:14 | - | 361,720 |
16.01.25 10:22:44 | - | 361,710 |
16.01.25 10:22:31 | - | 361,700 |
16.01.25 10:22:01 | - | 361,700 |
16.01.25 10:21:44 | - | 361,742 |
16.01.25 10:21:14 | - | 361,710 |
16.01.25 10:20:40 | - | 361,700 |
16.01.25 10:20:10 | - | 361,710 |
16.01.25 10:19:40 | - | 361,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:19:24 | - | 361,670 |
16.01.25 10:18:54 | - | 361,662 |
16.01.25 10:18:34 | - | 361,680 |
16.01.25 10:18:09 | - | 361,680 |
16.01.25 10:17:45 | - | 361,720 |
16.01.25 10:17:29 | - | 361,690 |
16.01.25 10:17:03 | - | 361,740 |
16.01.25 10:16:53 | - | 361,710 |
16.01.25 10:16:39 | - | 361,750 |
16.01.25 10:16:08 | - | 361,760 |
16.01.25 10:15:48 | - | 361,790 |
16.01.25 10:15:26 | - | 361,770 |
16.01.25 10:15:06 | - | 361,790 |
16.01.25 10:14:45 | - | 361,840 |
16.01.25 10:14:18 | - | 361,782 |