Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:12:54 | - | 361,662 |
16.01.25 11:12:38 | - | 361,662 |
16.01.25 11:12:08 | - | 361,650 |
16.01.25 11:11:13 | - | 361,650 |
16.01.25 11:10:43 | - | 361,630 |
16.01.25 11:10:32 | - | 361,620 |
16.01.25 11:09:58 | - | 361,540 |
16.01.25 11:09:33 | - | 361,540 |
16.01.25 11:09:18 | - | 361,540 |
16.01.25 11:08:45 | - | 361,540 |
16.01.25 11:08:13 | - | 361,532 |
16.01.25 11:08:03 | - | 361,570 |
16.01.25 11:07:27 | - | 361,530 |
16.01.25 11:07:13 | - | 361,620 |
16.01.25 11:07:03 | - | 361,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:06:30 | - | 361,620 |
16.01.25 11:06:18 | - | 361,640 |
16.01.25 11:05:44 | - | 361,650 |
16.01.25 11:05:28 | - | 361,690 |
16.01.25 11:05:05 | - | 361,700 |
16.01.25 11:04:58 | - | 361,740 |
16.01.25 11:04:50 | - | 361,750 |
16.01.25 11:04:38 | - | 361,730 |
16.01.25 11:04:08 | - | 361,750 |
16.01.25 11:03:38 | - | 361,750 |
16.01.25 11:03:07 | - | 361,742 |
16.01.25 11:02:37 | - | 361,730 |
16.01.25 11:02:25 | - | 361,750 |
16.01.25 11:02:06 | - | 361,750 |
16.01.25 11:01:34 | - | 361,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:01:04 | - | 361,750 |
16.01.25 11:00:49 | - | 361,770 |
16.01.25 11:00:11 | - | 361,840 |
16.01.25 10:59:54 | - | 361,830 |
16.01.25 10:59:20 | - | 361,870 |
16.01.25 10:58:48 | - | 361,862 |
16.01.25 10:58:15 | - | 361,870 |
16.01.25 10:57:45 | - | 361,870 |
16.01.25 10:56:35 | - | 361,900 |
16.01.25 10:56:05 | - | 361,912 |
16.01.25 10:56:02 | - | 361,950 |
16.01.25 10:55:32 | - | 361,890 |
16.01.25 10:55:00 | - | 361,900 |
16.01.25 10:54:28 | - | 361,912 |
16.01.25 10:53:57 | - | 361,920 |