Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:31:59 | - | 355,960 |
10.01.25 16:31:02 | - | 355,600 |
10.01.25 16:30:10 | - | 355,760 |
10.01.25 16:29:37 | - | 355,600 |
10.01.25 16:28:55 | - | 355,170 |
10.01.25 16:28:55 | - | 355,170 |
10.01.25 16:28:55 | - | 355,170 |
10.01.25 16:28:11 | - | 355,362 |
10.01.25 16:28:11 | - | 355,362 |
10.01.25 16:27:24 | - | 355,310 |
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:26:41 | - | 355,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:26:41 | - | 355,050 |
10.01.25 16:25:42 | - | 355,112 |
10.01.25 16:24:54 | - | 355,170 |
10.01.25 16:24:09 | - | 355,080 |
10.01.25 16:23:18 | - | 354,960 |
10.01.25 16:22:11 | - | 354,840 |
10.01.25 16:21:19 | - | 354,900 |
10.01.25 16:20:29 | - | 354,920 |
10.01.25 16:19:30 | - | 355,072 |
10.01.25 16:18:04 | - | 354,770 |
10.01.25 16:17:39 | - | 354,770 |
10.01.25 16:17:39 | - | 354,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:16:47 | - | 354,690 |
10.01.25 16:15:48 | - | 354,670 |
10.01.25 16:15:01 | - | 354,640 |
10.01.25 16:14:21 | - | 354,548 |
10.01.25 16:12:49 | - | 354,860 |
10.01.25 16:12:17 | - | 354,740 |
10.01.25 16:11:33 | - | 354,740 |
10.01.25 16:10:42 | - | 354,780 |
10.01.25 16:09:26 | - | 354,970 |
10.01.25 16:09:02 | - | 354,900 |
10.01.25 16:09:02 | - | 354,900 |
10.01.25 16:09:02 | - | 354,900 |
10.01.25 16:09:02 | - | 354,900 |
10.01.25 16:09:02 | - | 354,900 |
10.01.25 16:09:02 | - | 354,900 |