Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:23:53 | - | 357,890 |
10.01.25 14:23:47 | - | 357,850 |
10.01.25 14:23:38 | - | 357,840 |
10.01.25 14:23:34 | - | 357,800 |
10.01.25 14:23:14 | - | 357,800 |
10.01.25 14:23:13 | - | 357,800 |
10.01.25 14:23:10 | - | 357,840 |
10.01.25 14:23:10 | - | 357,840 |
10.01.25 14:23:06 | - | 357,750 |
10.01.25 14:23:01 | - | 357,790 |
10.01.25 14:22:58 | - | 357,790 |
10.01.25 14:22:54 | - | 357,830 |
10.01.25 14:22:37 | - | 357,770 |
10.01.25 14:22:28 | - | 357,850 |
10.01.25 14:22:10 | - | 357,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:22:05 | - | 357,930 |
10.01.25 14:21:54 | - | 357,870 |
10.01.25 14:21:48 | - | 357,862 |
10.01.25 14:21:44 | - | 357,800 |
10.01.25 14:21:37 | - | 357,890 |
10.01.25 14:21:30 | - | 357,880 |
10.01.25 14:21:22 | - | 357,880 |
10.01.25 14:21:15 | - | 357,900 |
10.01.25 14:21:12 | - | 357,890 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:06 | - | 357,970 |
10.01.25 14:21:02 | - | 357,990 |
10.01.25 14:21:00 | - | 357,990 |
10.01.25 14:20:56 | - | 357,980 |
10.01.25 14:20:53 | - | 357,980 |
10.01.25 14:20:47 | - | 357,960 |
10.01.25 14:20:37 | - | 357,930 |
10.01.25 14:20:34 | - | 357,880 |
10.01.25 14:20:25 | - | 358,010 |
10.01.25 14:20:25 | - | 358,010 |
10.01.25 14:20:25 | - | 358,010 |
10.01.25 14:20:15 | - | 357,936 |