Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:05:57 | - | 365,928 |
23.01.25 21:00:55 | - | 365,916 |
23.01.25 21:00:25 | - | 365,936 |
23.01.25 21:00:15 | - | 365,836 |
23.01.25 20:57:45 | - | 365,936 |
23.01.25 20:45:57 | - | 365,826 |
23.01.25 20:45:26 | - | 365,924 |
23.01.25 20:44:45 | - | 365,930 |
23.01.25 20:44:15 | - | 365,924 |
23.01.25 20:44:15 | - | 365,924 |
23.01.25 20:44:15 | - | 365,924 |
23.01.25 20:44:15 | - | 365,924 |
23.01.25 20:43:45 | - | 365,944 |
23.01.25 20:39:30 | - | 365,840 |
23.01.25 20:37:45 | - | 365,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:37:16 | - | 365,942 |
23.01.25 20:36:30 | - | 365,836 |
23.01.25 20:35:15 | - | 365,764 |
23.01.25 20:33:17 | - | 365,840 |
23.01.25 20:32:48 | - | 365,820 |
23.01.25 20:32:30 | - | 365,926 |
23.01.25 20:30:49 | - | 365,830 |
23.01.25 20:29:19 | - | 365,822 |
23.01.25 20:26:15 | - | 365,832 |
23.01.25 20:25:52 | - | 365,728 |
23.01.25 20:24:00 | - | 365,722 |
23.01.25 20:23:04 | - | 365,636 |
23.01.25 20:21:58 | - | 365,596 |
23.01.25 20:15:01 | - | 365,718 |
23.01.25 20:15:01 | - | 365,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:14:31 | - | 365,740 |
23.01.25 20:13:31 | - | 365,618 |
23.01.25 20:13:00 | - | 365,636 |
23.01.25 20:12:33 | - | 365,720 |
23.01.25 20:09:54 | - | 365,726 |
23.01.25 20:05:15 | - | 365,704 |
23.01.25 20:00:03 | - | 365,818 |
23.01.25 19:59:21 | - | 365,818 |
23.01.25 19:58:51 | - | 365,836 |
23.01.25 19:57:26 | - | 365,732 |
23.01.25 19:55:30 | - | 365,712 |
23.01.25 19:53:02 | - | 365,864 |
23.01.25 19:52:32 | - | 365,884 |
23.01.25 19:45:40 | - | 365,784 |
23.01.25 19:45:10 | - | 365,764 |