Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:02:36 | - | 358,282 |
08.01.25 14:01:30 | - | 358,222 |
08.01.25 14:00:36 | - | 357,896 |
08.01.25 14:00:03 | - | 357,670 |
08.01.25 13:59:46 | - | 357,690 |
08.01.25 13:59:25 | - | 357,710 |
08.01.25 13:59:12 | - | 357,650 |
08.01.25 13:58:48 | - | 357,662 |
08.01.25 13:58:35 | - | 357,700 |
08.01.25 13:58:11 | - | 357,720 |
08.01.25 13:57:47 | - | 357,670 |
08.01.25 13:57:25 | - | 357,782 |
08.01.25 13:57:06 | - | 357,770 |
08.01.25 13:56:38 | - | 357,782 |
08.01.25 13:56:37 | - | 357,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:56:25 | - | 357,800 |
08.01.25 13:56:15 | - | 357,700 |
08.01.25 13:55:59 | - | 357,800 |
08.01.25 13:55:37 | - | 357,820 |
08.01.25 13:55:23 | - | 357,790 |
08.01.25 13:54:58 | - | 357,780 |
08.01.25 13:54:40 | - | 357,710 |
08.01.25 13:54:14 | - | 357,782 |
08.01.25 13:53:57 | - | 357,840 |
08.01.25 13:53:24 | - | 357,870 |
08.01.25 13:52:57 | - | 357,840 |
08.01.25 13:52:40 | - | 357,830 |
08.01.25 13:52:11 | - | 357,850 |
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:56 | - | 357,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:56 | - | 357,830 |
08.01.25 13:51:18 | - | 357,760 |
08.01.25 13:50:57 | - | 357,690 |
08.01.25 13:50:20 | - | 357,810 |
08.01.25 13:50:11 | - | 357,770 |
08.01.25 13:50:11 | - | 357,770 |
08.01.25 13:49:38 | - | 357,760 |
08.01.25 13:49:15 | - | 357,770 |
08.01.25 13:48:49 | - | 357,720 |