iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:58:09 | - | 29,935 |
08.11.24 12:58:08 | - | 29,935 |
08.11.24 12:57:50 | - | 29,925 |
08.11.24 12:56:54 | - | 29,925 |
08.11.24 12:56:40 | - | 29,910 |
08.11.24 12:56:34 | - | 29,905 |
08.11.24 12:55:16 | - | 29,905 |
08.11.24 12:54:47 | - | 29,900 |
08.11.24 12:54:40 | - | 29,900 |
08.11.24 12:54:16 | - | 29,900 |
08.11.24 12:54:06 | - | 29,905 |
08.11.24 12:54:06 | - | 29,905 |
08.11.24 12:54:06 | - | 29,905 |
08.11.24 12:54:06 | - | 29,905 |
08.11.24 12:54:06 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:54:06 | - | 29,905 |
08.11.24 12:53:03 | - | 29,895 |
08.11.24 12:52:52 | - | 29,890 |
08.11.24 12:52:46 | - | 29,885 |
08.11.24 12:52:15 | - | 29,885 |
08.11.24 12:52:08 | - | 29,880 |
08.11.24 12:52:01 | - | 29,875 |
08.11.24 12:51:53 | - | 29,875 |
08.11.24 12:51:48 | - | 29,875 |
08.11.24 12:51:43 | - | 29,875 |
08.11.24 12:51:37 | - | 29,875 |
08.11.24 12:51:31 | - | 29,875 |
08.11.24 12:51:26 | - | 29,875 |
08.11.24 12:51:26 | - | 29,875 |
08.11.24 12:51:26 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:51:26 | - | 29,875 |
08.11.24 12:51:16 | - | 29,875 |
08.11.24 12:51:11 | - | 29,875 |
08.11.24 12:51:08 | - | 29,875 |
08.11.24 12:50:59 | - | 29,880 |
08.11.24 12:50:50 | - | 29,880 |
08.11.24 12:50:35 | - | 29,885 |
08.11.24 12:50:25 | - | 29,880 |
08.11.24 12:50:20 | - | 29,885 |
08.11.24 12:47:38 | - | 29,885 |
08.11.24 12:47:34 | - | 29,880 |
08.11.24 12:47:22 | - | 29,885 |
08.11.24 12:47:12 | - | 29,885 |
08.11.24 12:47:07 | - | 29,890 |
08.11.24 12:47:01 | - | 29,890 |