Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:59 | - | 155,060 |
11.06.25 20:56:51 | - | 155,040 |
11.06.25 20:56:43 | - | 155,060 |
11.06.25 20:56:23 | - | 155,080 |
11.06.25 20:56:21 | - | 155,100 |
11.06.25 20:56:15 | - | 155,100 |
11.06.25 20:56:13 | - | 155,120 |
11.06.25 20:56:11 | - | 155,120 |
11.06.25 20:56:09 | - | 155,120 |
11.06.25 20:56:07 | - | 155,120 |
11.06.25 20:56:01 | - | 155,100 |
11.06.25 20:55:59 | - | 155,120 |
11.06.25 20:55:55 | - | 155,080 |
11.06.25 20:55:53 | - | 155,100 |
11.06.25 20:55:49 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:45 | - | 155,080 |
11.06.25 20:55:41 | - | 155,080 |
11.06.25 20:55:39 | - | 155,100 |
11.06.25 20:55:35 | - | 155,120 |
11.06.25 20:55:33 | - | 155,120 |
11.06.25 20:55:19 | - | 155,120 |
11.06.25 20:55:11 | - | 155,160 |
11.06.25 20:55:09 | - | 155,140 |
11.06.25 20:54:59 | - | 155,160 |
11.06.25 20:54:57 | - | 155,180 |
11.06.25 20:54:49 | - | 155,160 |
11.06.25 20:54:21 | - | 155,180 |
11.06.25 20:54:19 | - | 155,180 |
11.06.25 20:54:15 | - | 155,160 |
11.06.25 20:54:13 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:09 | - | 155,140 |
11.06.25 20:54:07 | - | 155,160 |
11.06.25 20:54:05 | - | 155,140 |
11.06.25 20:53:54 | - | 155,160 |
11.06.25 20:53:52 | - | 155,180 |
11.06.25 20:53:48 | - | 155,160 |
11.06.25 20:53:30 | - | 155,180 |
11.06.25 20:53:28 | - | 155,200 |
11.06.25 20:53:26 | - | 155,180 |
11.06.25 20:53:20 | - | 155,200 |
11.06.25 20:53:18 | - | 155,220 |
11.06.25 20:53:16 | - | 155,220 |
11.06.25 20:52:32 | - | 155,200 |
11.06.25 20:52:30 | - | 155,220 |
11.06.25 20:52:26 | - | 155,220 |