Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:38 | - | 155,400 |
10.06.25 19:54:31 | - | 155,420 |
10.06.25 19:54:01 | - | 155,400 |
10.06.25 19:53:13 | - | 155,420 |
10.06.25 19:53:11 | - | 155,420 |
10.06.25 19:53:09 | - | 155,400 |
10.06.25 19:53:07 | - | 155,420 |
10.06.25 19:52:57 | - | 155,420 |
10.06.25 19:52:55 | - | 155,400 |
10.06.25 19:52:53 | - | 155,420 |
10.06.25 19:52:29 | - | 155,420 |
10.06.25 19:52:27 | - | 155,440 |
10.06.25 19:52:25 | - | 155,420 |
10.06.25 19:52:23 | - | 155,440 |
10.06.25 19:51:41 | - | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:39 | - | 155,440 |
10.06.25 19:51:08 | - | 155,420 |
10.06.25 19:51:06 | - | 155,440 |
10.06.25 19:51:02 | - | 155,440 |
10.06.25 19:51:00 | - | 155,460 |
10.06.25 19:50:58 | - | 155,480 |
10.06.25 19:50:56 | - | 155,480 |
10.06.25 19:50:54 | - | 155,480 |
10.06.25 19:50:52 | - | 155,480 |
10.06.25 19:50:50 | - | 155,460 |
10.06.25 19:50:48 | - | 155,440 |
10.06.25 19:50:46 | - | 155,440 |
10.06.25 19:50:42 | - | 155,440 |
10.06.25 19:50:38 | - | 155,380 |
10.06.25 19:50:36 | - | 155,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:32 | - | 155,380 |
10.06.25 19:50:28 | - | 155,400 |
10.06.25 19:50:24 | - | 155,380 |
10.06.25 19:50:22 | - | 155,400 |
10.06.25 19:50:06 | - | 155,380 |
10.06.25 19:49:58 | - | 155,360 |
10.06.25 19:49:44 | - | 155,380 |
10.06.25 19:49:42 | - | 155,380 |
10.06.25 19:48:27 | - | 155,360 |
10.06.25 19:47:59 | - | 155,380 |
10.06.25 19:47:55 | - | 155,360 |
10.06.25 19:47:39 | - | 155,380 |
10.06.25 19:47:37 | - | 155,380 |
10.06.25 19:47:33 | - | 155,360 |
10.06.25 19:47:11 | - | 155,380 |