Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:04 | - | 153,320 |
19:12:46 | - | 153,300 |
19:12:44 | - | 153,320 |
19:11:51 | - | 153,300 |
19:11:47 | - | 153,320 |
19:11:45 | - | 153,340 |
19:11:43 | - | 153,300 |
19:11:35 | - | 153,320 |
19:11:05 | - | 153,300 |
19:10:29 | - | 153,320 |
19:10:27 | - | 153,340 |
19:10:25 | - | 153,320 |
19:10:23 | - | 153,320 |
19:10:19 | - | 153,340 |
19:10:15 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | - | 153,340 |
19:10:11 | - | 153,320 |
19:09:59 | - | 153,340 |
19:09:37 | - | 153,360 |
19:09:11 | - | 153,360 |
19:09:09 | - | 153,340 |
19:09:07 | - | 153,360 |
19:09:05 | - | 153,340 |
19:08:19 | - | 153,360 |
19:08:17 | - | 153,360 |
19:07:49 | - | 153,340 |
19:07:41 | - | 153,360 |
19:07:23 | - | 153,380 |
19:07:21 | - | 153,360 |
19:07:14 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:08 | - | 153,400 |
19:07:00 | - | 153,420 |
19:06:58 | - | 153,420 |
19:06:52 | - | 153,440 |
19:06:50 | - | 153,420 |
19:06:46 | - | 153,440 |
19:06:42 | - | 153,420 |
19:06:40 | - | 153,400 |
19:06:24 | - | 153,420 |
19:06:22 | - | 153,400 |
19:06:20 | - | 153,420 |
19:06:16 | - | 153,420 |
19:06:14 | - | 153,400 |
19:05:12 | - | 153,380 |
19:05:10 | - | 153,400 |