Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 22:39:21 | - | 80,960 |
08.01.25 22:39:11 | - | 80,960 |
08.01.25 22:39:07 | - | 80,960 |
08.01.25 22:39:05 | - | 80,950 |
08.01.25 22:39:03 | - | 80,960 |
08.01.25 22:39:01 | - | 80,950 |
08.01.25 22:38:59 | - | 80,960 |
08.01.25 22:38:57 | - | 80,950 |
08.01.25 22:38:53 | - | 80,950 |
08.01.25 22:38:51 | - | 80,950 |
08.01.25 22:38:49 | - | 80,950 |
08.01.25 22:38:47 | - | 80,950 |
08.01.25 22:38:45 | - | 80,960 |
08.01.25 22:38:43 | - | 80,950 |
08.01.25 22:38:37 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 22:38:25 | - | 80,960 |
08.01.25 22:38:23 | - | 80,960 |
08.01.25 22:38:21 | - | 80,960 |
08.01.25 22:38:19 | - | 80,960 |
08.01.25 22:38:17 | - | 80,970 |
08.01.25 22:38:15 | - | 80,960 |
08.01.25 22:38:13 | - | 80,970 |
08.01.25 22:38:11 | - | 80,960 |
08.01.25 22:38:05 | - | 80,970 |
08.01.25 22:37:55 | - | 80,980 |
08.01.25 22:37:50 | - | 80,980 |
08.01.25 22:37:37 | - | 80,970 |
08.01.25 22:37:34 | - | 80,980 |
08.01.25 22:37:32 | - | 80,980 |
08.01.25 22:37:30 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 22:37:20 | - | 80,980 |
08.01.25 22:37:18 | - | 80,980 |
08.01.25 22:37:16 | - | 80,980 |
08.01.25 22:37:12 | - | 80,970 |
08.01.25 22:37:10 | - | 80,980 |
08.01.25 22:37:08 | - | 80,980 |
08.01.25 22:37:06 | - | 80,980 |
08.01.25 22:37:02 | - | 80,990 |
08.01.25 22:36:50 | - | 80,980 |
08.01.25 22:36:44 | - | 80,990 |
08.01.25 22:36:34 | - | 80,980 |
08.01.25 22:36:32 | - | 80,990 |
08.01.25 22:36:30 | - | 80,980 |
08.01.25 22:36:28 | - | 80,990 |
08.01.25 22:36:26 | - | 80,980 |