Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:57 | - | 82,820 |
23.09.24 11:20:16 | - | 82,820 |
23.09.24 11:20:15 | - | 82,810 |
23.09.24 11:20:12 | - | 82,820 |
23.09.24 11:20:11 | - | 82,810 |
23.09.24 11:20:05 | - | 82,820 |
23.09.24 11:19:59 | - | 82,850 |
23.09.24 11:18:57 | - | 82,850 |
23.09.24 11:18:49 | - | 82,860 |
23.09.24 11:18:49 | - | 82,850 |
23.09.24 11:18:36 | - | 82,860 |
23.09.24 11:18:19 | - | 82,850 |
23.09.24 11:18:17 | - | 82,860 |
23.09.24 11:18:16 | - | 82,850 |
23.09.24 11:18:15 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:13 | - | 82,850 |
23.09.24 11:18:10 | - | 82,860 |
23.09.24 11:18:05 | - | 82,860 |
23.09.24 11:18:05 | - | 82,850 |
23.09.24 11:17:55 | - | 82,890 |
23.09.24 11:17:55 | - | 82,890 |
23.09.24 11:17:53 | - | 82,900 |
23.09.24 11:17:35 | - | 82,900 |
23.09.24 11:17:33 | - | 82,890 |
23.09.24 11:17:33 | - | 82,930 |
23.09.24 11:17:20 | - | 82,930 |
23.09.24 11:16:49 | - | 82,930 |
23.09.24 11:16:43 | - | 82,940 |
23.09.24 11:16:41 | - | 82,930 |
23.09.24 11:16:25 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:22 | - | 82,970 |
23.09.24 11:15:17 | - | 82,970 |
23.09.24 11:15:16 | - | 82,970 |
23.09.24 11:15:15 | - | 82,980 |
23.09.24 11:15:14 | - | 82,970 |
23.09.24 11:15:13 | - | 82,970 |
23.09.24 11:15:12 | - | 82,980 |
23.09.24 11:15:10 | - | 82,970 |
23.09.24 11:15:00 | - | 82,980 |
23.09.24 11:14:55 | - | 82,970 |
23.09.24 11:14:55 | - | 82,980 |
23.09.24 11:14:54 | - | 82,980 |
23.09.24 11:14:51 | - | 82,970 |
23.09.24 11:14:50 | - | 82,980 |
23.09.24 11:14:48 | - | 82,970 |