Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:29 | - | 82,800 |
23.09.24 09:36:15 | - | 82,800 |
23.09.24 09:35:45 | - | 82,800 |
23.09.24 09:35:33 | - | 82,800 |
23.09.24 09:35:30 | - | 82,800 |
23.09.24 09:35:15 | - | 82,750 |
23.09.24 09:35:08 | - | 82,750 |
23.09.24 09:35:07 | - | 82,750 |
23.09.24 09:35:03 | - | 82,740 |
23.09.24 09:34:49 | - | 82,700 |
23.09.24 09:34:42 | - | 82,700 |
23.09.24 09:34:30 | - | 82,700 |
23.09.24 09:34:30 | - | 82,700 |
23.09.24 09:34:25 | - | 82,700 |
23.09.24 09:34:20 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:42 | - | 82,700 |
23.09.24 09:33:41 | - | 82,690 |
23.09.24 09:33:39 | - | 82,700 |
23.09.24 09:33:37 | - | 82,690 |
23.09.24 09:33:36 | - | 82,700 |
23.09.24 09:33:33 | - | 82,690 |
23.09.24 09:33:32 | - | 82,700 |
23.09.24 09:33:30 | - | 82,690 |
23.09.24 09:33:28 | - | 82,700 |
23.09.24 09:33:26 | - | 82,690 |
23.09.24 09:33:25 | - | 82,700 |
23.09.24 09:32:47 | - | 82,690 |
23.09.24 09:32:47 | - | 82,690 |
23.09.24 09:32:46 | - | 82,690 |
23.09.24 09:32:44 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:42 | - | 82,690 |
23.09.24 09:32:40 | - | 82,700 |
23.09.24 09:32:37 | - | 82,690 |
23.09.24 09:32:36 | - | 82,700 |
23.09.24 09:32:36 | - | 82,660 |
23.09.24 09:31:58 | - | 82,660 |
23.09.24 09:31:42 | - | 82,660 |
23.09.24 09:31:21 | - | 82,660 |
23.09.24 09:31:08 | - | 82,650 |
23.09.24 09:30:50 | - | 82,660 |
23.09.24 09:30:49 | - | 82,660 |
23.09.24 09:30:37 | - | 82,660 |
23.09.24 09:30:36 | - | 82,650 |
23.09.24 09:30:32 | - | 82,660 |
23.09.24 09:30:24 | - | 82,620 |