Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:03:52 | - | 84,360 |
21.01.25 14:03:50 | - | 84,360 |
21.01.25 14:03:48 | - | 84,360 |
21.01.25 14:03:46 | - | 84,360 |
21.01.25 14:03:45 | - | 84,360 |
21.01.25 14:03:44 | - | 84,360 |
21.01.25 14:03:41 | - | 84,360 |
21.01.25 14:03:39 | - | 84,360 |
21.01.25 14:03:38 | - | 84,360 |
21.01.25 14:03:38 | - | 84,360 |
21.01.25 14:03:36 | - | 84,360 |
21.01.25 14:02:46 | - | 84,360 |
21.01.25 14:02:40 | - | 84,370 |
21.01.25 14:01:44 | - | 84,410 |
21.01.25 13:58:51 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:58:32 | - | 84,410 |
21.01.25 13:58:29 | - | 84,410 |
21.01.25 13:58:27 | - | 84,410 |
21.01.25 13:58:27 | - | 84,410 |
21.01.25 13:57:04 | - | 84,410 |
21.01.25 13:57:03 | - | 84,410 |
21.01.25 13:54:24 | - | 84,410 |
21.01.25 13:52:33 | - | 84,410 |
21.01.25 13:52:23 | - | 84,430 |
21.01.25 13:52:10 | - | 84,430 |
21.01.25 13:50:04 | - | 84,410 |
21.01.25 13:47:04 | - | 84,410 |
21.01.25 13:44:03 | - | 84,410 |
21.01.25 13:44:01 | - | 84,410 |
21.01.25 13:43:52 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:43:50 | - | 84,410 |
21.01.25 13:43:49 | - | 84,410 |
21.01.25 13:43:44 | - | 84,410 |
21.01.25 13:43:26 | - | 84,410 |
21.01.25 13:42:28 | - | 84,410 |
21.01.25 13:42:03 | - | 84,410 |
21.01.25 13:41:40 | - | 84,460 |
21.01.25 13:40:46 | - | 84,460 |
21.01.25 13:40:07 | - | 84,460 |
21.01.25 13:39:52 | - | 84,460 |
21.01.25 13:39:07 | - | 84,460 |
21.01.25 13:39:06 | - | 84,450 |
21.01.25 13:39:05 | - | 84,460 |
21.01.25 13:38:11 | - | 84,450 |
21.01.25 13:37:38 | - | 84,450 |